PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:12 | - | 87,040 |
02.10.24 17:49:09 | - | 87,080 |
02.10.24 17:48:09 | - | 87,120 |
02.10.24 17:48:08 | - | 87,100 |
02.10.24 17:48:07 | - | 87,120 |
02.10.24 17:47:52 | - | 87,160 |
02.10.24 17:47:51 | - | 87,140 |
02.10.24 17:47:50 | - | 87,140 |
02.10.24 17:47:50 | - | 87,140 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:35 | - | 87,160 |
02.10.24 17:47:18 | - | 87,180 |
02.10.24 17:47:16 | - | 87,200 |
02.10.24 17:47:15 | - | 87,200 |
02.10.24 17:47:11 | - | 87,200 |
02.10.24 17:47:04 | - | 87,280 |
02.10.24 17:47:04 | - | 87,280 |
02.10.24 17:47:01 | - | 87,280 |
02.10.24 17:47:00 | - | 87,260 |
02.10.24 17:46:52 | - | 87,280 |
02.10.24 17:46:44 | - | 87,260 |
02.10.24 17:46:31 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:18 | - | 87,260 |
02.10.24 17:46:17 | - | 87,280 |
02.10.24 17:46:15 | - | 87,260 |
02.10.24 17:46:06 | - | 87,240 |
02.10.24 17:44:59 | - | 87,260 |
02.10.24 17:44:50 | - | 87,280 |
02.10.24 17:44:50 | - | 87,280 |
02.10.24 17:44:48 | - | 87,260 |
02.10.24 17:44:43 | - | 87,260 |
02.10.24 17:44:40 | - | 87,260 |
02.10.24 17:44:26 | - | 87,240 |
02.10.24 17:44:26 | - | 87,240 |
02.10.24 17:44:24 | - | 87,260 |
02.10.24 17:44:19 | - | 87,260 |
02.10.24 17:44:07 | - | 87,220 |