PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:25 | - | 86,860 |
02.10.24 18:10:00 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:45 | - | 86,860 |
02.10.24 18:09:29 | - | 86,840 |
02.10.24 18:09:27 | - | 86,820 |
02.10.24 18:09:19 | - | 86,840 |
02.10.24 18:09:13 | - | 86,820 |
02.10.24 18:09:03 | - | 86,820 |
02.10.24 18:09:01 | - | 86,840 |
02.10.24 18:08:56 | - | 86,840 |
02.10.24 18:08:45 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:44 | - | 86,840 |
02.10.24 18:08:26 | - | 86,840 |
02.10.24 18:08:23 | - | 86,840 |
02.10.24 18:08:00 | - | 86,820 |
02.10.24 18:07:43 | - | 86,820 |
02.10.24 18:07:43 | - | 86,820 |
02.10.24 18:07:41 | - | 86,860 |
02.10.24 18:07:32 | - | 86,840 |
02.10.24 18:07:28 | - | 86,860 |
02.10.24 18:06:49 | - | 86,840 |
02.10.24 18:06:45 | - | 86,820 |
02.10.24 18:05:13 | - | 86,840 |
02.10.24 18:04:51 | - | 86,840 |
02.10.24 18:04:43 | - | 86,860 |
02.10.24 18:04:41 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:41 | - | 86,880 |
02.10.24 18:04:27 | - | 86,860 |
02.10.24 18:04:25 | - | 86,880 |
02.10.24 18:04:22 | - | 86,880 |
02.10.24 18:04:11 | - | 86,840 |
02.10.24 18:04:10 | - | 86,860 |
02.10.24 18:03:44 | - | 86,860 |
02.10.24 18:03:42 | - | 86,840 |
02.10.24 18:03:36 | - | 86,840 |
02.10.24 18:03:35 | - | 86,860 |
02.10.24 18:03:32 | - | 86,820 |
02.10.24 18:03:26 | - | 86,820 |
02.10.24 18:03:23 | - | 86,840 |
02.10.24 18:03:05 | - | 86,820 |
02.10.24 18:03:05 | - | 86,820 |