PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:17 | - | 86,740 |
02.10.24 18:19:07 | - | 86,720 |
02.10.24 18:19:06 | - | 86,740 |
02.10.24 18:19:05 | - | 86,720 |
02.10.24 18:19:04 | - | 86,740 |
02.10.24 18:18:52 | - | 86,720 |
02.10.24 18:18:35 | - | 86,740 |
02.10.24 18:18:32 | - | 86,720 |
02.10.24 18:18:24 | - | 86,740 |
02.10.24 18:17:41 | - | 86,760 |
02.10.24 18:17:28 | - | 86,740 |
02.10.24 18:17:27 | - | 86,760 |
02.10.24 18:17:23 | - | 86,740 |
02.10.24 18:17:22 | - | 86,720 |
02.10.24 18:17:09 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:04 | - | 86,720 |
02.10.24 18:17:03 | - | 86,740 |
02.10.24 18:16:52 | - | 86,720 |
02.10.24 18:16:01 | - | 86,740 |
02.10.24 18:16:01 | - | 86,740 |
02.10.24 18:15:55 | - | 86,720 |
02.10.24 18:15:54 | - | 86,700 |
02.10.24 18:15:51 | - | 86,740 |
02.10.24 18:15:29 | - | 86,740 |
02.10.24 18:15:21 | - | 86,760 |
02.10.24 18:15:18 | - | 86,780 |
02.10.24 18:14:20 | - | 86,760 |
02.10.24 18:14:17 | - | 86,780 |
02.10.24 18:14:14 | - | 86,800 |
02.10.24 18:14:00 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:14 | - | 86,820 |
02.10.24 18:13:07 | - | 86,820 |
02.10.24 18:12:55 | - | 86,820 |
02.10.24 18:12:34 | - | 86,800 |
02.10.24 18:12:34 | - | 86,800 |
02.10.24 18:12:21 | - | 86,820 |
02.10.24 18:12:21 | - | 86,820 |
02.10.24 18:12:08 | - | 86,840 |
02.10.24 18:12:06 | - | 86,860 |
02.10.24 18:12:06 | - | 86,860 |
02.10.24 18:11:35 | - | 86,840 |
02.10.24 18:11:25 | - | 86,860 |
02.10.24 18:10:00 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |