PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:52 | - | 86,560 |
02.10.24 20:55:51 | - | 86,540 |
02.10.24 20:55:48 | - | 86,580 |
02.10.24 20:55:48 | - | 86,580 |
02.10.24 20:55:47 | - | 86,560 |
02.10.24 20:55:22 | - | 86,580 |
02.10.24 20:55:19 | - | 86,580 |
02.10.24 20:55:03 | - | 86,580 |
02.10.24 20:55:02 | - | 86,560 |
02.10.24 20:55:02 | - | 86,560 |
02.10.24 20:54:53 | - | 86,580 |
02.10.24 20:54:47 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:47 | - | 86,560 |
02.10.24 20:54:22 | - | 86,540 |
02.10.24 20:54:20 | - | 86,540 |
02.10.24 20:54:20 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:02 | - | 86,540 |
02.10.24 20:53:48 | - | 86,540 |
02.10.24 20:53:43 | - | 86,520 |
02.10.24 20:53:43 | - | 86,520 |
02.10.24 20:53:42 | - | 86,520 |
02.10.24 20:53:31 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:26 | - | 86,600 |
02.10.24 20:53:15 | - | 86,600 |
02.10.24 20:53:13 | - | 86,620 |
02.10.24 20:52:07 | - | 86,640 |
02.10.24 20:51:20 | - | 86,620 |
02.10.24 20:49:52 | - | 86,640 |
02.10.24 20:48:58 | - | 86,620 |
02.10.24 20:48:55 | - | 86,640 |
02.10.24 20:48:15 | - | 86,620 |
02.10.24 20:48:15 | - | 86,620 |
02.10.24 20:48:06 | - | 86,640 |
02.10.24 20:45:52 | - | 86,620 |
02.10.24 20:45:52 | - | 86,620 |
02.10.24 20:45:25 | - | 86,620 |
02.10.24 20:45:22 | - | 86,640 |