PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:15 | - | 86,620 |
02.10.24 21:03:57 | - | 86,600 |
02.10.24 21:03:43 | - | 86,620 |
02.10.24 21:03:37 | - | 86,600 |
02.10.24 21:03:32 | - | 86,620 |
02.10.24 21:03:31 | - | 86,600 |
02.10.24 21:03:31 | - | 86,600 |
02.10.24 21:03:22 | - | 86,620 |
02.10.24 21:03:22 | - | 86,620 |
02.10.24 21:02:32 | - | 86,600 |
02.10.24 21:02:32 | - | 86,600 |
02.10.24 21:02:24 | - | 86,580 |
02.10.24 21:02:18 | - | 86,600 |
02.10.24 21:02:18 | - | 86,600 |
02.10.24 21:02:17 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:09 | - | 86,560 |
02.10.24 21:02:09 | - | 86,560 |
02.10.24 21:00:44 | - | 86,540 |
02.10.24 21:00:44 | - | 86,540 |
02.10.24 21:00:44 | - | 86,540 |
02.10.24 21:00:41 | - | 86,540 |
02.10.24 21:00:31 | - | 86,500 |
02.10.24 21:00:27 | - | 86,520 |
02.10.24 21:00:23 | - | 86,500 |
02.10.24 21:00:07 | - | 86,500 |
02.10.24 21:00:04 | - | 86,500 |
02.10.24 20:59:23 | - | 86,500 |
02.10.24 20:59:23 | - | 86,500 |
02.10.24 20:59:17 | - | 86,480 |
02.10.24 20:58:51 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:46 | - | 86,520 |
02.10.24 20:58:00 | - | 86,500 |
02.10.24 20:57:52 | - | 86,520 |
02.10.24 20:57:52 | - | 86,520 |
02.10.24 20:57:16 | - | 86,500 |
02.10.24 20:57:15 | - | 86,520 |
02.10.24 20:57:04 | - | 86,500 |
02.10.24 20:57:00 | - | 86,540 |
02.10.24 20:56:47 | - | 86,540 |
02.10.24 20:56:19 | - | 86,560 |
02.10.24 20:56:19 | - | 86,560 |
02.10.24 20:56:18 | - | 86,560 |
02.10.24 20:56:17 | - | 86,540 |
02.10.24 20:56:17 | - | 86,540 |
02.10.24 20:55:56 | - | 86,560 |