PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:00 | - | 86,600 |
02.10.24 20:29:53 | - | 86,580 |
02.10.24 20:29:52 | - | 86,580 |
02.10.24 20:29:43 | - | 86,580 |
02.10.24 20:29:41 | - | 86,560 |
02.10.24 20:29:28 | - | 86,580 |
02.10.24 20:29:23 | - | 86,560 |
02.10.24 20:29:00 | - | 86,560 |
02.10.24 20:28:34 | - | 86,560 |
02.10.24 20:28:27 | - | 86,600 |
02.10.24 20:28:26 | - | 86,620 |
02.10.24 20:28:23 | - | 86,600 |
02.10.24 20:28:20 | - | 86,580 |
02.10.24 20:28:17 | - | 86,600 |
02.10.24 20:28:12 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:10 | - | 86,620 |
02.10.24 20:28:09 | - | 86,640 |
02.10.24 20:27:59 | - | 86,620 |
02.10.24 20:27:59 | - | 86,620 |
02.10.24 20:27:22 | - | 86,640 |
02.10.24 20:27:14 | - | 86,700 |
02.10.24 20:26:24 | - | 86,700 |
02.10.24 20:25:38 | - | 86,700 |
02.10.24 20:25:17 | - | 86,680 |
02.10.24 20:25:01 | - | 86,700 |
02.10.24 20:25:00 | - | 86,680 |
02.10.24 20:24:57 | - | 86,700 |
02.10.24 20:24:57 | - | 86,700 |
02.10.24 20:24:57 | - | 86,700 |
02.10.24 20:24:10 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:44 | - | 86,700 |
02.10.24 20:23:39 | - | 86,680 |
02.10.24 20:23:07 | - | 86,700 |
02.10.24 20:23:04 | - | 86,720 |
02.10.24 20:22:54 | - | 86,700 |
02.10.24 20:22:37 | - | 86,720 |
02.10.24 20:21:45 | - | 86,700 |
02.10.24 20:21:32 | - | 86,680 |
02.10.24 20:21:09 | - | 86,700 |
02.10.24 20:20:50 | - | 86,680 |
02.10.24 20:20:32 | - | 86,740 |
02.10.24 20:20:23 | - | 86,760 |
02.10.24 20:20:23 | - | 86,760 |
02.10.24 20:20:18 | - | 86,740 |
02.10.24 20:19:57 | - | 86,760 |