PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:24 | - | 86,440 |
02.10.24 21:15:10 | - | 86,460 |
02.10.24 21:15:02 | - | 86,460 |
02.10.24 21:13:43 | - | 86,480 |
02.10.24 21:13:43 | - | 86,480 |
02.10.24 21:13:43 | - | 86,480 |
02.10.24 21:13:07 | - | 86,480 |
02.10.24 21:13:06 | - | 86,480 |
02.10.24 21:13:06 | - | 86,480 |
02.10.24 21:13:06 | - | 86,480 |
02.10.24 21:12:46 | - | 86,500 |
02.10.24 21:11:43 | - | 86,500 |
02.10.24 21:11:41 | - | 86,520 |
02.10.24 21:11:41 | - | 86,520 |
02.10.24 21:11:34 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:33 | - | 86,500 |
02.10.24 21:11:32 | - | 86,480 |
02.10.24 21:11:32 | - | 86,480 |
02.10.24 21:11:31 | - | 86,500 |
02.10.24 21:11:31 | - | 86,500 |
02.10.24 21:11:31 | - | 86,500 |
02.10.24 21:09:24 | - | 86,520 |
02.10.24 21:09:22 | - | 86,540 |
02.10.24 21:09:21 | - | 86,560 |
02.10.24 21:09:19 | - | 86,540 |
02.10.24 21:09:19 | - | 86,540 |
02.10.24 21:09:18 | - | 86,540 |
02.10.24 21:08:42 | - | 86,560 |
02.10.24 21:08:03 | - | 86,540 |
02.10.24 21:07:26 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:25 | - | 86,560 |
02.10.24 21:07:16 | - | 86,580 |
02.10.24 21:07:09 | - | 86,560 |
02.10.24 21:06:40 | - | 86,580 |
02.10.24 21:05:21 | - | 86,600 |
02.10.24 21:05:18 | - | 86,580 |
02.10.24 21:05:16 | - | 86,600 |
02.10.24 21:05:11 | - | 86,580 |
02.10.24 21:05:02 | - | 86,580 |
02.10.24 21:05:00 | - | 86,600 |
02.10.24 21:04:57 | - | 86,580 |
02.10.24 21:04:48 | - | 86,600 |
02.10.24 21:04:30 | - | 86,620 |
02.10.24 21:04:29 | - | 86,640 |
02.10.24 21:04:28 | - | 86,620 |