PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:01 | - | 86,340 |
03.10.24 20:57:42 | - | 86,340 |
03.10.24 20:57:35 | - | 86,340 |
03.10.24 20:57:35 | - | 86,340 |
03.10.24 20:57:19 | - | 86,340 |
03.10.24 20:57:10 | - | 86,340 |
03.10.24 20:57:07 | - | 86,340 |
03.10.24 20:57:07 | - | 86,340 |
03.10.24 20:57:03 | - | 86,340 |
03.10.24 20:57:02 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:38 | - | 86,340 |
03.10.24 20:56:25 | - | 86,340 |
03.10.24 20:56:04 | - | 86,340 |
03.10.24 20:56:04 | - | 86,340 |
03.10.24 20:56:03 | - | 86,340 |
03.10.24 20:55:27 | - | 86,340 |
03.10.24 20:55:05 | - | 86,340 |
03.10.24 20:55:00 | - | 86,340 |
03.10.24 20:54:43 | - | 86,340 |
03.10.24 20:54:43 | - | 86,340 |
03.10.24 20:54:43 | - | 86,340 |
03.10.24 20:54:05 | - | 86,340 |
03.10.24 20:54:01 | - | 86,340 |
03.10.24 20:54:01 | - | 86,340 |
03.10.24 20:53:59 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:55 | - | 86,340 |
03.10.24 20:53:55 | - | 86,340 |
03.10.24 20:53:53 | - | 86,340 |
03.10.24 20:53:53 | - | 86,340 |
03.10.24 20:53:51 | - | 86,340 |
03.10.24 20:53:50 | - | 86,340 |
03.10.24 20:53:13 | - | 86,340 |
03.10.24 20:53:12 | - | 86,340 |
03.10.24 20:53:12 | - | 86,340 |
03.10.24 20:53:11 | - | 86,340 |
03.10.24 20:53:08 | - | 86,340 |
03.10.24 20:51:46 | - | 86,340 |
03.10.24 20:51:41 | - | 86,340 |
03.10.24 20:51:33 | - | 86,340 |
03.10.24 20:51:31 | - | 86,340 |