PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:35 | - | 86,480 |
03.10.24 21:09:23 | - | 86,500 |
03.10.24 21:09:11 | - | 86,480 |
03.10.24 21:09:09 | - | 86,480 |
03.10.24 21:09:06 | - | 86,460 |
03.10.24 21:08:59 | - | 86,440 |
03.10.24 21:08:52 | - | 86,460 |
03.10.24 21:08:11 | - | 86,440 |
03.10.24 21:08:10 | - | 86,420 |
03.10.24 21:07:52 | - | 86,460 |
03.10.24 21:07:45 | - | 86,440 |
03.10.24 21:07:45 | - | 86,440 |
03.10.24 21:07:45 | - | 86,440 |
03.10.24 21:07:45 | - | 86,440 |
03.10.24 21:07:45 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:02 | - | 86,460 |
03.10.24 21:06:53 | - | 86,480 |
03.10.24 21:06:52 | - | 86,460 |
03.10.24 21:06:34 | - | 86,460 |
03.10.24 21:06:32 | - | 86,460 |
03.10.24 21:06:31 | - | 86,480 |
03.10.24 21:06:02 | - | 86,440 |
03.10.24 21:05:52 | - | 86,460 |
03.10.24 21:05:51 | - | 86,460 |
03.10.24 21:05:49 | - | 86,460 |
03.10.24 21:05:48 | - | 86,460 |
03.10.24 21:05:36 | - | 86,440 |
03.10.24 21:05:32 | - | 86,420 |
03.10.24 21:05:31 | - | 86,440 |
03.10.24 21:05:30 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:28 | - | 86,440 |
03.10.24 21:05:23 | - | 86,420 |
03.10.24 21:05:12 | - | 86,460 |
03.10.24 21:05:05 | - | 86,460 |
03.10.24 21:05:03 | - | 86,480 |
03.10.24 21:04:57 | - | 86,460 |
03.10.24 21:04:53 | - | 86,480 |
03.10.24 21:04:50 | - | 86,460 |
03.10.24 21:04:42 | - | 86,460 |
03.10.24 21:04:40 | - | 86,440 |
03.10.24 21:04:38 | - | 86,420 |
03.10.24 21:04:20 | - | 86,400 |
03.10.24 21:04:18 | - | 86,380 |
03.10.24 21:02:53 | - | 86,400 |
03.10.24 21:02:42 | - | 86,380 |