PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:40 | - | 86,380 |
03.10.24 21:02:38 | - | 86,380 |
03.10.24 21:02:31 | - | 86,400 |
03.10.24 21:02:28 | - | 86,380 |
03.10.24 21:02:19 | - | 86,400 |
03.10.24 21:02:07 | - | 86,400 |
03.10.24 21:02:07 | - | 86,400 |
03.10.24 21:02:00 | - | 86,400 |
03.10.24 21:02:00 | - | 86,400 |
03.10.24 21:01:19 | - | 86,380 |
03.10.24 21:01:14 | - | 86,360 |
03.10.24 21:01:14 | - | 86,360 |
03.10.24 21:00:50 | - | 86,380 |
03.10.24 21:00:50 | - | 86,380 |
03.10.24 21:00:50 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:50 | - | 86,380 |
03.10.24 21:00:49 | - | 86,340 |
03.10.24 21:00:49 | - | 86,340 |
03.10.24 21:00:48 | - | 86,360 |
03.10.24 21:00:46 | - | 86,340 |
03.10.24 21:00:43 | - | 86,360 |
03.10.24 21:00:31 | - | 86,340 |
03.10.24 21:00:27 | - | 86,360 |
03.10.24 21:00:25 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:22 | - | 86,380 |
03.10.24 21:00:11 | - | 86,380 |
03.10.24 21:00:02 | - | 86,340 |
03.10.24 20:59:36 | - | 86,340 |
03.10.24 20:58:53 | - | 86,340 |
03.10.24 20:58:53 | - | 86,340 |
03.10.24 20:58:50 | - | 86,340 |
03.10.24 20:58:45 | - | 86,340 |
03.10.24 20:58:44 | - | 86,340 |
03.10.24 20:58:27 | - | 86,340 |
03.10.24 20:58:27 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |
03.10.24 20:58:19 | - | 86,340 |