PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:32 | - | 86,420 |
03.10.24 21:17:32 | - | 86,420 |
03.10.24 21:17:21 | - | 86,420 |
03.10.24 21:17:13 | - | 86,460 |
03.10.24 21:17:12 | - | 86,460 |
03.10.24 21:17:08 | - | 86,440 |
03.10.24 21:16:03 | - | 86,460 |
03.10.24 21:16:03 | - | 86,460 |
03.10.24 21:14:51 | - | 86,480 |
03.10.24 21:14:49 | - | 86,460 |
03.10.24 21:14:08 | - | 86,480 |
03.10.24 21:14:07 | - | 86,460 |
03.10.24 21:14:02 | - | 86,480 |
03.10.24 21:14:02 | - | 86,480 |
03.10.24 21:14:01 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:39 | - | 86,460 |
03.10.24 21:13:39 | - | 86,460 |
03.10.24 21:13:33 | - | 86,480 |
03.10.24 21:13:33 | - | 86,480 |
03.10.24 21:13:33 | - | 86,480 |
03.10.24 21:13:24 | - | 86,460 |
03.10.24 21:13:10 | - | 86,460 |
03.10.24 21:13:09 | - | 86,500 |
03.10.24 21:13:06 | - | 86,480 |
03.10.24 21:13:04 | - | 86,480 |
03.10.24 21:12:58 | - | 86,480 |
03.10.24 21:12:57 | - | 86,460 |
03.10.24 21:12:57 | - | 86,460 |
03.10.24 21:12:57 | - | 86,460 |
03.10.24 21:12:46 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | - | 86,480 |
03.10.24 21:12:33 | - | 86,460 |
03.10.24 21:12:31 | - | 86,480 |
03.10.24 21:12:21 | - | 86,460 |
03.10.24 21:12:20 | - | 86,440 |
03.10.24 21:11:48 | - | 86,440 |
03.10.24 21:11:28 | - | 86,460 |
03.10.24 21:11:15 | - | 86,480 |
03.10.24 21:11:05 | - | 86,460 |
03.10.24 21:11:03 | - | 86,480 |
03.10.24 21:10:44 | - | 86,460 |
03.10.24 21:10:20 | - | 86,480 |
03.10.24 21:10:18 | - | 86,480 |
03.10.24 21:09:57 | - | 86,480 |
03.10.24 21:09:40 | - | 86,500 |