PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:11 | - | 86,780 |
04.10.24 18:10:06 | - | 86,780 |
04.10.24 18:10:02 | - | 86,760 |
04.10.24 18:09:32 | - | 86,780 |
04.10.24 18:09:23 | - | 86,760 |
04.10.24 18:09:22 | - | 86,780 |
04.10.24 18:09:11 | - | 86,740 |
04.10.24 18:09:05 | - | 86,780 |
04.10.24 18:09:01 | - | 86,800 |
04.10.24 18:08:56 | - | 86,780 |
04.10.24 18:08:49 | - | 86,800 |
04.10.24 18:08:34 | - | 86,860 |
04.10.24 18:08:24 | - | 86,820 |
04.10.24 18:08:10 | - | 86,880 |
04.10.24 18:08:04 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:55 | - | 86,920 |
04.10.24 18:07:53 | - | 86,940 |
04.10.24 18:07:48 | - | 86,920 |
04.10.24 18:07:47 | - | 86,920 |
04.10.24 18:07:45 | - | 86,920 |
04.10.24 18:07:44 | - | 86,920 |
04.10.24 18:07:40 | - | 86,920 |
04.10.24 18:07:39 | - | 86,900 |
04.10.24 18:07:25 | - | 86,920 |
04.10.24 18:07:25 | - | 86,920 |
04.10.24 18:07:25 | - | 86,920 |
04.10.24 18:07:21 | - | 86,940 |
04.10.24 18:07:20 | - | 86,940 |
04.10.24 18:06:49 | - | 86,920 |
04.10.24 18:06:48 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:41 | - | 86,920 |
04.10.24 18:06:33 | - | 86,940 |
04.10.24 18:06:28 | - | 86,940 |
04.10.24 18:06:23 | - | 86,920 |
04.10.24 18:06:17 | - | 86,960 |
04.10.24 18:06:07 | - | 86,980 |
04.10.24 18:05:54 | - | 86,940 |
04.10.24 18:05:37 | - | 86,960 |
04.10.24 18:05:36 | - | 86,940 |
04.10.24 18:05:15 | - | 86,940 |
04.10.24 18:04:45 | - | 86,920 |
04.10.24 18:04:44 | - | 86,900 |
04.10.24 18:04:06 | - | 86,960 |
04.10.24 18:04:05 | - | 86,940 |
04.10.24 18:04:00 | - | 86,960 |