PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | - | 86,620 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:16 | - | 86,640 |
04.10.24 18:26:06 | - | 86,640 |
04.10.24 18:26:04 | - | 86,660 |
04.10.24 18:26:02 | - | 86,640 |
04.10.24 18:26:02 | - | 86,640 |
04.10.24 18:25:25 | - | 86,660 |
04.10.24 18:25:19 | - | 86,660 |
04.10.24 18:24:54 | - | 86,680 |
04.10.24 18:24:36 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:01 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:49 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:49 | - | 86,740 |
04.10.24 18:23:32 | - | 86,780 |
04.10.24 18:23:29 | - | 86,800 |
04.10.24 18:23:18 | - | 86,780 |
04.10.24 18:23:10 | - | 86,800 |
04.10.24 18:23:01 | - | 86,800 |
04.10.24 18:22:52 | - | 86,800 |
04.10.24 18:22:51 | - | 86,820 |
04.10.24 18:22:35 | - | 86,840 |
04.10.24 18:22:32 | - | 86,860 |
04.10.24 18:22:31 | - | 86,840 |
04.10.24 18:22:20 | - | 86,860 |
04.10.24 18:22:19 | - | 86,840 |
04.10.24 18:22:16 | - | 86,860 |
04.10.24 18:22:02 | - | 86,860 |