PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:16 | - | 86,760 |
04.10.24 18:45:14 | - | 86,780 |
04.10.24 18:45:13 | - | 86,760 |
04.10.24 18:45:11 | - | 86,780 |
04.10.24 18:45:10 | - | 86,780 |
04.10.24 18:45:02 | - | 86,760 |
04.10.24 18:45:01 | - | 86,780 |
04.10.24 18:45:00 | - | 86,760 |
04.10.24 18:45:00 | - | 86,760 |
04.10.24 18:44:51 | - | 86,780 |
04.10.24 18:44:51 | - | 86,780 |
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:42 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:42 | - | 86,800 |
04.10.24 18:44:22 | - | 86,780 |
04.10.24 18:44:22 | - | 86,780 |
04.10.24 18:44:19 | - | 86,760 |
04.10.24 18:43:09 | - | 86,800 |
04.10.24 18:42:41 | - | 86,800 |
04.10.24 18:42:39 | - | 86,780 |
04.10.24 18:42:34 | - | 86,780 |
04.10.24 18:42:28 | - | 86,800 |
04.10.24 18:41:58 | - | 86,780 |
04.10.24 18:41:30 | - | 86,800 |
04.10.24 18:41:22 | - | 86,800 |
04.10.24 18:41:05 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | - | 86,820 |
04.10.24 18:40:58 | - | 86,800 |
04.10.24 18:40:57 | - | 86,800 |
04.10.24 18:40:27 | - | 86,820 |
04.10.24 18:40:15 | - | 86,840 |
04.10.24 18:39:45 | - | 86,880 |
04.10.24 18:39:43 | - | 86,860 |
04.10.24 18:39:42 | - | 86,880 |
04.10.24 18:39:17 | - | 86,920 |
04.10.24 18:39:03 | - | 86,920 |
04.10.24 18:38:51 | - | 86,840 |
04.10.24 18:38:29 | - | 86,820 |
04.10.24 18:38:19 | - | 86,740 |
04.10.24 18:38:12 | - | 86,740 |
04.10.24 18:37:46 | - | 86,720 |