PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:57 | - | 87,020 |
04.10.24 17:52:29 | - | 87,040 |
04.10.24 17:52:05 | - | 87,020 |
04.10.24 17:51:31 | - | 87,020 |
04.10.24 17:51:25 | - | 87,000 |
04.10.24 17:51:21 | - | 87,020 |
04.10.24 17:50:57 | - | 87,000 |
04.10.24 17:50:51 | - | 87,020 |
04.10.24 17:50:49 | - | 87,000 |
04.10.24 17:50:34 | - | 87,020 |
04.10.24 17:50:12 | - | 87,000 |
04.10.24 17:50:03 | - | 86,980 |
04.10.24 17:49:37 | - | 86,980 |
04.10.24 17:49:24 | - | 86,960 |
04.10.24 17:49:12 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | - | 86,980 |
04.10.24 17:48:47 | - | 87,000 |
04.10.24 17:48:35 | - | 87,000 |
04.10.24 17:47:54 | - | 87,000 |
04.10.24 17:47:51 | - | 86,980 |
04.10.24 17:47:41 | - | 86,960 |
04.10.24 17:47:33 | - | 86,960 |
04.10.24 17:47:24 | - | 86,980 |
04.10.24 17:47:22 | - | 86,980 |
04.10.24 17:47:05 | - | 86,960 |
04.10.24 17:47:04 | - | 86,980 |
04.10.24 17:47:04 | - | 86,980 |
04.10.24 17:46:31 | - | 86,980 |
04.10.24 17:46:17 | - | 86,980 |
04.10.24 17:45:56 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:45 | - | 86,940 |
04.10.24 17:45:36 | - | 86,960 |
04.10.24 17:45:29 | - | 86,960 |
04.10.24 17:45:27 | - | 86,940 |
04.10.24 17:45:10 | - | 86,960 |
04.10.24 17:44:40 | - | 86,960 |
04.10.24 17:44:27 | - | 86,940 |
04.10.24 17:44:05 | - | 86,920 |
04.10.24 17:43:25 | - | 86,920 |
04.10.24 17:43:16 | - | 86,940 |
04.10.24 17:43:00 | - | 86,940 |
04.10.24 17:42:31 | - | 86,880 |
04.10.24 17:42:16 | - | 86,900 |
04.10.24 17:42:04 | - | 86,880 |
04.10.24 17:41:38 | - | 86,840 |