PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 86,840 |
04.10.24 17:41:07 | - | 86,860 |
04.10.24 17:40:28 | - | 86,840 |
04.10.24 17:40:17 | - | 86,820 |
04.10.24 17:40:06 | - | 86,760 |
04.10.24 17:39:57 | - | 86,740 |
04.10.24 17:39:44 | - | 86,740 |
04.10.24 17:39:18 | - | 86,720 |
04.10.24 17:39:02 | - | 86,680 |
04.10.24 17:39:02 | - | 86,680 |
04.10.24 17:39:02 | - | 86,680 |
04.10.24 17:39:02 | - | 86,680 |
04.10.24 17:38:57 | - | 86,680 |
04.10.24 17:38:49 | - | 86,660 |
04.10.24 17:38:44 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:28 | - | 86,660 |
04.10.24 17:38:12 | - | 86,660 |
04.10.24 17:38:03 | - | 86,660 |
04.10.24 17:37:57 | - | 86,640 |
04.10.24 17:37:56 | - | 86,660 |
04.10.24 17:37:32 | - | 86,640 |
04.10.24 17:37:31 | - | 86,660 |
04.10.24 17:37:13 | - | 86,640 |
04.10.24 17:37:12 | - | 86,600 |
04.10.24 17:37:04 | - | 86,640 |
04.10.24 17:37:04 | - | 86,640 |
04.10.24 17:35:56 | - | 86,620 |
04.10.24 17:35:45 | - | 86,520 |
04.10.24 17:35:39 | - | 86,520 |
04.10.24 17:35:25 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | - | 86,520 |
04.10.24 17:34:28 | - | 86,480 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:34:00 | - | 86,440 |
04.10.24 17:33:44 | - | 86,460 |
04.10.24 17:33:44 | - | 86,460 |
04.10.24 17:33:36 | - | 86,440 |
04.10.24 17:33:35 | - | 86,400 |
04.10.24 17:33:12 | - | 86,420 |