PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:17 | - | 86,680 |
04.10.24 20:15:38 | - | 86,640 |
04.10.24 20:15:23 | - | 86,640 |
04.10.24 20:15:11 | - | 86,640 |
04.10.24 20:15:04 | - | 86,680 |
04.10.24 20:15:03 | - | 86,700 |
04.10.24 20:15:02 | - | 86,680 |
04.10.24 20:14:36 | - | 86,680 |
04.10.24 20:14:27 | - | 86,660 |
04.10.24 20:14:21 | - | 86,680 |
04.10.24 20:14:21 | - | 86,680 |
04.10.24 20:14:21 | - | 86,680 |
04.10.24 20:14:21 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:21 | - | 86,680 |
04.10.24 20:14:21 | - | 86,680 |
04.10.24 20:14:03 | - | 86,660 |
04.10.24 20:14:03 | - | 86,660 |
04.10.24 20:14:02 | - | 86,660 |
04.10.24 20:14:02 | - | 86,660 |
04.10.24 20:13:08 | - | 86,660 |
04.10.24 20:12:29 | - | 86,680 |
04.10.24 20:12:09 | - | 86,680 |
04.10.24 20:11:45 | - | 86,680 |
04.10.24 20:11:25 | - | 86,660 |
04.10.24 20:11:24 | - | 86,640 |
04.10.24 20:11:05 | - | 86,660 |
04.10.24 20:11:04 | - | 86,640 |
04.10.24 20:11:04 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | - | 86,660 |
04.10.24 20:10:55 | - | 86,640 |
04.10.24 20:10:46 | - | 86,660 |
04.10.24 20:10:44 | - | 86,660 |
04.10.24 20:10:19 | - | 86,640 |
04.10.24 20:10:19 | - | 86,640 |
04.10.24 20:10:18 | - | 86,640 |
04.10.24 20:10:17 | - | 86,640 |
04.10.24 20:10:16 | - | 86,640 |
04.10.24 20:09:07 | - | 86,660 |
04.10.24 20:09:05 | - | 86,660 |
04.10.24 20:09:05 | - | 86,660 |
04.10.24 20:09:04 | - | 86,640 |
04.10.24 20:09:04 | - | 86,640 |
04.10.24 20:09:04 | - | 86,640 |