PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:00 | - | 86,860 |
04.10.24 20:43:58 | - | 86,900 |
04.10.24 20:43:57 | - | 86,880 |
04.10.24 20:43:56 | - | 86,860 |
04.10.24 20:43:28 | - | 86,900 |
04.10.24 20:43:27 | - | 86,900 |
04.10.24 20:42:40 | - | 86,920 |
04.10.24 20:42:39 | - | 86,920 |
04.10.24 20:41:54 | - | 86,900 |
04.10.24 20:41:24 | - | 86,920 |
04.10.24 20:41:23 | - | 86,940 |
04.10.24 20:40:51 | - | 86,920 |
04.10.24 20:40:05 | - | 86,940 |
04.10.24 20:39:57 | - | 86,920 |
04.10.24 20:39:03 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | - | 86,900 |
04.10.24 20:38:52 | - | 86,920 |
04.10.24 20:38:51 | - | 86,900 |
04.10.24 20:38:50 | - | 86,880 |
04.10.24 20:38:50 | - | 86,880 |
04.10.24 20:38:50 | - | 86,880 |
04.10.24 20:38:50 | - | 86,880 |
04.10.24 20:36:59 | - | 86,860 |
04.10.24 20:36:58 | - | 86,880 |
04.10.24 20:36:48 | - | 86,880 |
04.10.24 20:36:28 | - | 86,880 |
04.10.24 20:35:10 | - | 86,900 |
04.10.24 20:35:03 | - | 86,900 |
04.10.24 20:35:02 | - | 86,880 |
04.10.24 20:34:45 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:20 | - | 86,880 |
04.10.24 20:34:12 | - | 86,860 |
04.10.24 20:33:59 | - | 86,860 |
04.10.24 20:33:59 | - | 86,860 |
04.10.24 20:33:59 | - | 86,860 |
04.10.24 20:33:59 | - | 86,860 |
04.10.24 20:33:59 | - | 86,860 |
04.10.24 20:33:47 | - | 86,860 |
04.10.24 20:33:43 | - | 86,840 |
04.10.24 20:32:49 | - | 86,840 |
04.10.24 20:32:49 | - | 86,840 |
04.10.24 20:30:48 | - | 86,840 |
04.10.24 20:30:27 | - | 86,860 |
04.10.24 20:30:27 | - | 86,860 |
04.10.24 20:30:27 | - | 86,860 |