PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:53 | - | 94,900 |
10.01.25 19:46:49 | - | 94,960 |
10.01.25 19:46:33 | - | 94,940 |
10.01.25 19:46:27 | - | 94,920 |
10.01.25 19:46:19 | - | 94,940 |
10.01.25 19:46:17 | - | 94,920 |
10.01.25 19:46:08 | - | 94,940 |
10.01.25 19:45:07 | - | 94,920 |
10.01.25 19:45:07 | - | 94,920 |
10.01.25 19:44:58 | - | 94,940 |
10.01.25 19:44:58 | - | 94,940 |
10.01.25 19:44:58 | - | 94,940 |
10.01.25 19:44:57 | - | 94,920 |
10.01.25 19:44:57 | - | 94,920 |
10.01.25 19:44:57 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:44:57 | - | 94,920 |
10.01.25 19:44:44 | - | 94,940 |
10.01.25 19:44:38 | - | 94,920 |
10.01.25 19:44:37 | - | 94,940 |
10.01.25 19:44:36 | - | 94,920 |
10.01.25 19:44:35 | - | 94,940 |
10.01.25 19:44:34 | - | 94,940 |
10.01.25 19:44:32 | - | 94,920 |
10.01.25 19:44:29 | - | 94,920 |
10.01.25 19:44:22 | - | 94,940 |
10.01.25 19:44:13 | - | 94,920 |
10.01.25 19:44:12 | - | 94,920 |
10.01.25 19:43:55 | - | 94,900 |
10.01.25 19:43:53 | - | 94,920 |
10.01.25 19:43:51 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:47 | - | 94,880 |
10.01.25 19:43:39 | - | 94,860 |
10.01.25 19:43:38 | - | 94,880 |
10.01.25 19:43:37 | - | 94,920 |
10.01.25 19:43:30 | - | 94,880 |
10.01.25 19:43:24 | - | 94,920 |
10.01.25 19:43:07 | - | 94,920 |
10.01.25 19:42:51 | - | 94,980 |
10.01.25 19:42:50 | - | 94,980 |
10.01.25 19:42:19 | - | 95,000 |
10.01.25 19:42:17 | - | 95,000 |
10.01.25 19:41:32 | - | 95,040 |
10.01.25 19:40:55 | - | 95,040 |
10.01.25 19:40:54 | - | 95,020 |
10.01.25 19:40:41 | - | 95,040 |