PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:17 | - | 86,860 |
04.10.24 20:30:17 | - | 86,860 |
04.10.24 20:30:02 | - | 86,840 |
04.10.24 20:30:02 | - | 86,840 |
04.10.24 20:29:52 | - | 86,880 |
04.10.24 20:29:35 | - | 86,860 |
04.10.24 20:29:34 | - | 86,860 |
04.10.24 20:29:16 | - | 86,880 |
04.10.24 20:29:10 | - | 86,860 |
04.10.24 20:29:09 | - | 86,860 |
04.10.24 20:28:56 | - | 86,840 |
04.10.24 20:28:56 | - | 86,840 |
04.10.24 20:28:44 | - | 86,840 |
04.10.24 20:28:42 | - | 86,860 |
04.10.24 20:28:31 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:00 | - | 86,860 |
04.10.24 20:27:48 | - | 86,820 |
04.10.24 20:27:36 | - | 86,780 |
04.10.24 20:27:34 | - | 86,800 |
04.10.24 20:27:34 | - | 86,800 |
04.10.24 20:27:34 | - | 86,800 |
04.10.24 20:27:34 | - | 86,800 |
04.10.24 20:27:33 | - | 86,820 |
04.10.24 20:27:11 | - | 86,840 |
04.10.24 20:27:10 | - | 86,860 |
04.10.24 20:26:44 | - | 86,880 |
04.10.24 20:26:08 | - | 86,860 |
04.10.24 20:26:01 | - | 86,840 |
04.10.24 20:25:52 | - | 86,840 |
04.10.24 20:25:51 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:51 | - | 86,860 |
04.10.24 20:25:46 | - | 86,840 |
04.10.24 20:25:39 | - | 86,860 |
04.10.24 20:25:35 | - | 86,880 |
04.10.24 20:25:35 | - | 86,880 |
04.10.24 20:25:34 | - | 86,860 |
04.10.24 20:24:42 | - | 86,840 |
04.10.24 20:24:27 | - | 86,840 |
04.10.24 20:24:22 | - | 86,860 |
04.10.24 20:24:18 | - | 86,840 |
04.10.24 20:24:16 | - | 86,820 |
04.10.24 20:24:16 | - | 86,820 |
04.10.24 20:24:03 | - | 86,840 |
04.10.24 20:23:56 | - | 86,840 |
04.10.24 20:23:27 | - | 86,840 |