PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:45 | - | 79,000 |
25.09.24 08:33:53 | - | 79,500 |
25.09.24 08:32:29 | - | 79,000 |
25.09.24 08:16:13 | - | 79,500 |
25.09.24 08:16:05 | - | 79,000 |
25.09.24 08:13:27 | - | 79,500 |
25.09.24 07:40:07 | - | 79,000 |
24.09.24 21:51:54 | - | 79,500 |
24.09.24 21:51:17 | - | 80,000 |
24.09.24 21:51:15 | - | 79,500 |
24.09.24 21:47:56 | - | 80,000 |
24.09.24 21:47:56 | - | 79,500 |
24.09.24 21:47:55 | - | 80,000 |
24.09.24 21:47:54 | - | 79,500 |
24.09.24 21:42:50 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:45 | - | 80,000 |
24.09.24 21:41:50 | - | 80,000 |
24.09.24 21:39:10 | - | 79,500 |
24.09.24 21:39:09 | - | 80,000 |
24.09.24 21:39:01 | - | 79,500 |
24.09.24 19:22:28 | - | 80,000 |
24.09.24 19:21:10 | - | 80,500 |
24.09.24 19:20:42 | - | 80,000 |
24.09.24 19:20:29 | - | 80,500 |
24.09.24 19:20:20 | - | 80,000 |
24.09.24 19:20:12 | - | 80,500 |
24.09.24 19:20:10 | - | 80,000 |
24.09.24 19:20:10 | - | 80,500 |
24.09.24 19:20:09 | - | 80,000 |
24.09.24 19:20:07 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:58 | - | 80,000 |
24.09.24 19:19:57 | - | 80,500 |
24.09.24 19:18:29 | - | 80,000 |
24.09.24 19:17:58 | - | 80,500 |
24.09.24 19:16:29 | - | 80,500 |
24.09.24 19:16:28 | - | 80,000 |
24.09.24 19:16:26 | - | 80,000 |
24.09.24 19:16:22 | - | 80,500 |
24.09.24 19:16:14 | - | 80,000 |
24.09.24 19:15:43 | - | 80,500 |
24.09.24 19:15:42 | - | 80,000 |
24.09.24 19:12:43 | - | 80,500 |
24.09.24 19:12:40 | - | 80,000 |
24.09.24 19:11:53 | - | 80,500 |
24.09.24 19:11:39 | - | 80,000 |