PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:27 | - | 81,000 |
24.09.24 16:26:17 | - | 80,500 |
24.09.24 16:26:12 | - | 81,000 |
24.09.24 16:26:11 | - | 80,500 |
24.09.24 16:26:10 | - | 81,000 |
24.09.24 16:26:08 | - | 80,500 |
24.09.24 16:26:06 | - | 81,000 |
24.09.24 16:25:03 | - | 80,500 |
24.09.24 16:25:01 | - | 80,500 |
24.09.24 16:23:20 | - | 81,000 |
24.09.24 16:21:33 | - | 80,500 |
24.09.24 16:19:31 | - | 81,000 |
24.09.24 16:19:28 | - | 80,500 |
24.09.24 16:19:25 | - | 81,000 |
24.09.24 16:19:23 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:54 | - | 80,500 |
24.09.24 16:14:24 | - | 81,000 |
24.09.24 16:14:20 | - | 80,500 |
24.09.24 16:14:17 | - | 81,000 |
24.09.24 16:14:07 | - | 80,500 |
24.09.24 16:13:55 | - | 80,500 |
24.09.24 16:13:47 | - | 80,500 |
24.09.24 16:13:45 | - | 81,000 |
24.09.24 16:13:07 | - | 80,500 |
24.09.24 16:13:06 | - | 81,000 |
24.09.24 16:12:47 | - | 80,500 |
24.09.24 16:12:46 | - | 81,000 |
24.09.24 16:12:45 | - | 80,500 |
24.09.24 16:12:41 | - | 81,000 |
24.09.24 16:12:38 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:29 | - | 81,000 |
24.09.24 16:06:23 | - | 80,500 |
24.09.24 16:06:09 | - | 80,500 |
24.09.24 16:05:12 | - | 81,000 |
24.09.24 16:05:01 | - | 80,500 |
24.09.24 16:04:58 | - | 81,000 |
24.09.24 16:03:24 | - | 81,000 |
24.09.24 15:32:43 | - | 80,500 |
24.09.24 15:30:30 | - | 80,000 |
24.09.24 15:29:36 | - | 80,500 |
24.09.24 15:28:59 | - | 81,000 |
24.09.24 15:28:58 | - | 80,500 |
24.09.24 15:28:58 | - | 80,000 |
24.09.24 15:28:32 | - | 79,500 |
24.09.24 15:28:30 | - | 80,000 |