PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:47 | - | 81,000 |
24.09.24 13:12:01 | - | 81,000 |
24.09.24 12:32:45 | - | 81,500 |
24.09.24 10:25:37 | - | 81,000 |
24.09.24 10:00:02 | - | 81,500 |
24.09.24 09:30:30 | - | 81,000 |
24.09.24 08:10:06 | - | 81,000 |
24.09.24 07:41:03 | - | 81,000 |
23.09.24 17:38:51 | - | 81,000 |
23.09.24 17:38:43 | - | 81,500 |
23.09.24 17:38:42 | - | 81,000 |
23.09.24 17:17:16 | - | 81,500 |
23.09.24 15:30:12 | - | 81,000 |
23.09.24 10:03:40 | - | 81,000 |
23.09.24 10:00:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:07 | - | 81,000 |
23.09.24 09:30:02 | - | 80,500 |
23.09.24 09:28:43 | - | 81,000 |
23.09.24 09:27:57 | - | 80,500 |
23.09.24 09:23:25 | - | 81,000 |
23.09.24 09:21:59 | - | 80,500 |
23.09.24 09:21:48 | - | 81,000 |
23.09.24 09:19:10 | - | 80,500 |
23.09.24 09:19:02 | - | 81,000 |
23.09.24 09:18:14 | - | 80,500 |
23.09.24 09:17:06 | - | 81,000 |
23.09.24 09:17:05 | - | 80,500 |
23.09.24 09:15:10 | - | 81,000 |
23.09.24 09:15:05 | - | 80,500 |
23.09.24 07:56:29 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:41 | - | 81,000 |
20.09.24 21:46:08 | - | 80,000 |
20.09.24 21:46:06 | - | 80,500 |
20.09.24 21:46:03 | - | 80,000 |
20.09.24 21:46:02 | - | 80,500 |
20.09.24 21:46:02 | - | 80,000 |
20.09.24 21:46:00 | - | 80,500 |
20.09.24 21:34:24 | - | 80,000 |
20.09.24 19:26:30 | - | 80,500 |
20.09.24 19:26:29 | - | 80,000 |
20.09.24 19:22:14 | - | 80,500 |
20.09.24 19:21:46 | - | 80,000 |
20.09.24 19:10:17 | - | 80,500 |
20.09.24 19:10:17 | - | 80,500 |
20.09.24 18:32:28 | - | 80,000 |