PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:25 | - | 80,500 |
24.09.24 19:11:05 | - | 80,000 |
24.09.24 19:11:02 | - | 80,500 |
24.09.24 19:11:01 | - | 80,000 |
24.09.24 19:10:37 | - | 80,500 |
24.09.24 19:10:21 | - | 80,000 |
24.09.24 19:09:52 | - | 80,500 |
24.09.24 19:09:33 | - | 80,000 |
24.09.24 19:09:00 | - | 80,500 |
24.09.24 19:08:47 | - | 80,000 |
24.09.24 19:08:46 | - | 80,500 |
24.09.24 19:08:45 | - | 80,000 |
24.09.24 19:07:08 | - | 80,500 |
24.09.24 19:05:36 | - | 80,000 |
24.09.24 19:05:35 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:27 | - | 80,000 |
24.09.24 19:03:49 | - | 80,500 |
24.09.24 19:03:20 | - | 80,000 |
24.09.24 18:49:22 | - | 80,500 |
24.09.24 18:46:38 | - | 80,500 |
24.09.24 18:46:11 | - | 80,000 |
24.09.24 18:10:03 | - | 80,500 |
24.09.24 18:10:00 | - | 80,000 |
24.09.24 18:07:05 | - | 80,500 |
24.09.24 18:07:02 | - | 80,000 |
24.09.24 18:06:27 | - | 80,500 |
24.09.24 18:06:26 | - | 80,000 |
24.09.24 18:06:26 | - | 80,500 |
24.09.24 18:06:26 | - | 80,000 |
24.09.24 18:06:25 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:23 | - | 80,000 |
24.09.24 18:06:23 | - | 80,500 |
24.09.24 18:03:50 | - | 80,000 |
24.09.24 18:03:45 | - | 80,500 |
24.09.24 18:03:16 | - | 80,000 |
24.09.24 17:05:30 | - | 80,500 |
24.09.24 17:05:14 | - | 81,000 |
24.09.24 17:04:59 | - | 80,500 |
24.09.24 17:04:55 | - | 80,500 |
24.09.24 17:04:41 | - | 81,000 |
24.09.24 17:04:39 | - | 80,500 |
24.09.24 16:28:42 | - | 81,000 |
24.09.24 16:28:02 | - | 80,500 |
24.09.24 16:27:03 | - | 81,000 |
24.09.24 16:26:46 | - | 80,500 |