PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:54 | - | 79,500 |
25.09.24 21:55:56 | - | 80,000 |
25.09.24 21:43:06 | - | 80,000 |
25.09.24 21:42:52 | - | 79,500 |
25.09.24 21:42:40 | - | 80,000 |
25.09.24 21:42:30 | - | 79,500 |
25.09.24 21:41:51 | - | 80,000 |
25.09.24 21:35:07 | - | 79,500 |
25.09.24 21:16:46 | - | 80,000 |
25.09.24 21:16:24 | - | 79,500 |
25.09.24 18:21:04 | - | 80,000 |
25.09.24 18:20:54 | - | 80,500 |
25.09.24 18:20:34 | - | 80,000 |
25.09.24 18:20:33 | - | 80,000 |
25.09.24 18:20:32 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:28 | - | 80,000 |
25.09.24 17:54:01 | - | 80,500 |
25.09.24 16:58:35 | - | 80,000 |
25.09.24 16:12:08 | - | 79,500 |
25.09.24 16:12:06 | - | 80,000 |
25.09.24 16:12:04 | - | 79,500 |
25.09.24 16:10:57 | - | 80,000 |
25.09.24 16:10:09 | - | 79,500 |
25.09.24 16:07:43 | - | 80,000 |
25.09.24 16:07:38 | - | 79,500 |
25.09.24 16:06:54 | - | 80,000 |
25.09.24 16:06:51 | - | 80,000 |
25.09.24 16:05:48 | - | 79,500 |
25.09.24 16:05:25 | - | 80,000 |
25.09.24 16:05:24 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:22 | - | 80,000 |
25.09.24 16:04:03 | - | 79,500 |
25.09.24 16:03:57 | - | 80,000 |
25.09.24 16:03:45 | - | 79,500 |
25.09.24 16:00:53 | - | 80,000 |
25.09.24 16:00:51 | - | 80,000 |
25.09.24 16:00:36 | - | 79,500 |
25.09.24 15:53:05 | - | 79,500 |
25.09.24 15:50:20 | - | 80,000 |
25.09.24 15:49:01 | - | 79,500 |
25.09.24 15:30:07 | - | 80,000 |
25.09.24 14:20:53 | - | 79,500 |
25.09.24 09:00:04 | - | 79,500 |
25.09.24 08:59:56 | - | 79,000 |
25.09.24 08:59:48 | - | 79,500 |