PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:35 | - | 79,000 |
30.09.24 15:40:28 | - | 78,500 |
30.09.24 15:40:18 | - | 78,500 |
30.09.24 15:40:15 | - | 79,000 |
30.09.24 15:39:45 | - | 78,500 |
30.09.24 15:35:49 | - | 79,000 |
30.09.24 15:35:24 | - | 78,500 |
30.09.24 15:30:22 | - | 79,000 |
30.09.24 09:49:12 | - | 78,500 |
30.09.24 09:48:28 | - | 79,000 |
30.09.24 09:46:35 | - | 78,500 |
30.09.24 09:46:22 | - | 79,000 |
30.09.24 09:27:13 | - | 78,500 |
30.09.24 09:25:04 | - | 79,000 |
30.09.24 09:19:28 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:49 | - | 79,000 |
30.09.24 09:16:13 | - | 78,500 |
30.09.24 09:09:02 | - | 79,000 |
30.09.24 08:47:02 | - | 78,500 |
30.09.24 08:19:11 | - | 79,000 |
30.09.24 08:19:03 | - | 78,500 |
30.09.24 08:16:30 | - | 79,000 |
30.09.24 08:15:05 | - | 78,500 |
30.09.24 08:14:45 | - | 79,000 |
30.09.24 08:11:45 | - | 78,500 |
30.09.24 08:08:17 | - | 79,000 |
30.09.24 08:07:36 | - | 78,500 |
30.09.24 07:52:49 | - | 79,000 |
27.09.24 19:49:56 | - | 79,000 |
27.09.24 19:49:53 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:35 | - | 79,000 |
27.09.24 19:47:08 | - | 79,500 |
27.09.24 19:20:20 | - | 79,000 |
27.09.24 19:13:10 | - | 79,500 |
27.09.24 19:12:46 | - | 79,000 |
27.09.24 18:57:01 | - | 79,500 |
27.09.24 18:56:55 | - | 79,000 |
27.09.24 18:56:25 | - | 79,500 |
27.09.24 18:55:54 | - | 79,000 |
27.09.24 18:53:14 | - | 79,500 |
27.09.24 18:52:45 | - | 79,000 |
27.09.24 17:03:41 | - | 79,500 |
27.09.24 17:03:38 | - | 79,000 |
27.09.24 17:03:28 | - | 79,500 |
27.09.24 16:50:27 | - | 79,000 |