PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:48 | - | 81,500 |
02.10.24 09:11:11 | - | 81,000 |
02.10.24 09:10:19 | - | 81,500 |
02.10.24 09:10:01 | - | 81,000 |
02.10.24 09:06:09 | - | 81,000 |
02.10.24 09:05:48 | - | 81,500 |
02.10.24 09:02:54 | - | 81,500 |
02.10.24 09:00:22 | - | 81,500 |
02.10.24 08:59:27 | - | 81,000 |
02.10.24 08:56:10 | - | 81,500 |
02.10.24 08:56:10 | - | 81,500 |
02.10.24 08:46:16 | - | 81,000 |
02.10.24 07:55:23 | - | 81,500 |
02.10.24 07:54:26 | - | 81,000 |
02.10.24 07:35:26 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:30 | - | 81,500 |
01.10.24 21:56:30 | - | 82,000 |
01.10.24 21:56:00 | - | 82,000 |
01.10.24 21:52:26 | - | 81,500 |
01.10.24 21:51:08 | - | 82,000 |
01.10.24 21:50:45 | - | 81,500 |
01.10.24 21:44:05 | - | 82,000 |
01.10.24 20:30:09 | - | 81,500 |
01.10.24 20:29:51 | - | 81,000 |
01.10.24 20:29:43 | - | 81,500 |
01.10.24 20:29:40 | - | 81,000 |
01.10.24 20:29:32 | - | 81,500 |
01.10.24 20:29:28 | - | 81,000 |
01.10.24 20:29:16 | - | 81,000 |
01.10.24 20:29:14 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:09 | - | 81,000 |
01.10.24 20:29:04 | - | 81,500 |
01.10.24 20:29:04 | - | 81,500 |
01.10.24 20:24:56 | - | 81,000 |
01.10.24 20:24:56 | - | 81,000 |
01.10.24 20:24:56 | - | 81,000 |
01.10.24 20:24:56 | - | 81,000 |
01.10.24 20:24:38 | - | 81,500 |
01.10.24 20:24:24 | - | 81,000 |
01.10.24 20:22:19 | - | 81,500 |
01.10.24 20:21:57 | - | 81,000 |
01.10.24 19:33:37 | - | 81,500 |
01.10.24 18:38:31 | - | 81,500 |
01.10.24 18:38:05 | - | 81,000 |
01.10.24 18:00:18 | - | 81,000 |