PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:29 | - | 81,500 |
01.10.24 17:56:16 | - | 81,000 |
01.10.24 17:56:06 | - | 81,000 |
01.10.24 17:49:56 | - | 81,000 |
01.10.24 17:48:58 | - | 81,500 |
01.10.24 17:48:38 | - | 81,000 |
01.10.24 17:48:36 | - | 81,500 |
01.10.24 17:48:04 | - | 81,000 |
01.10.24 17:42:13 | - | 81,500 |
01.10.24 17:32:32 | - | 81,500 |
01.10.24 17:31:45 | - | 81,000 |
01.10.24 17:31:24 | - | 81,500 |
01.10.24 16:45:12 | - | 81,000 |
01.10.24 16:44:56 | - | 81,000 |
01.10.24 16:41:45 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 80,500 |
01.10.24 16:10:27 | - | 80,500 |
01.10.24 16:00:19 | - | 80,000 |
01.10.24 15:55:41 | - | 80,000 |
01.10.24 15:45:30 | - | 80,000 |
01.10.24 15:45:02 | - | 80,500 |
01.10.24 15:42:48 | - | 80,500 |
01.10.24 15:30:36 | - | 80,000 |
01.10.24 13:00:18 | - | 79,500 |
01.10.24 13:00:00 | - | 80,000 |
01.10.24 09:30:24 | - | 79,500 |
01.10.24 07:41:02 | - | 79,500 |
30.09.24 21:58:10 | - | 79,500 |
30.09.24 21:57:53 | - | 80,000 |
30.09.24 21:54:58 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:55 | - | 80,000 |
30.09.24 21:54:50 | - | 79,500 |
30.09.24 21:54:49 | - | 80,000 |
30.09.24 21:54:16 | - | 79,500 |
30.09.24 21:53:49 | - | 80,000 |
30.09.24 21:53:48 | - | 79,500 |
30.09.24 21:53:44 | - | 80,000 |
30.09.24 21:53:43 | - | 79,500 |
30.09.24 21:53:42 | - | 80,000 |
30.09.24 21:53:41 | - | 79,500 |
30.09.24 21:53:38 | - | 80,000 |
30.09.24 21:53:32 | - | 79,500 |
30.09.24 21:53:24 | - | 80,000 |
30.09.24 21:53:22 | - | 79,500 |
30.09.24 21:53:16 | - | 80,000 |