PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:44:55 | - | 87,000 |
04.12.24 20:44:51 | - | 87,500 |
04.12.24 20:44:48 | - | 87,000 |
04.12.24 20:41:42 | - | 87,500 |
04.12.24 20:40:55 | - | 87,000 |
04.12.24 20:40:55 | - | 87,000 |
04.12.24 20:37:16 | - | 87,500 |
04.12.24 20:37:07 | - | 87,000 |
04.12.24 20:36:51 | - | 87,500 |
04.12.24 20:27:22 | - | 87,000 |
04.12.24 20:25:22 | - | 87,500 |
04.12.24 20:02:06 | - | 87,000 |
04.12.24 19:22:21 | - | 87,000 |
04.12.24 19:22:13 | - | 87,500 |
04.12.24 19:22:12 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:15:06 | - | 87,500 |
04.12.24 19:14:59 | - | 87,000 |
04.12.24 19:14:56 | - | 87,500 |
04.12.24 19:14:49 | - | 87,000 |
04.12.24 19:14:34 | - | 87,500 |
04.12.24 19:14:30 | - | 87,000 |
04.12.24 19:14:28 | - | 87,500 |
04.12.24 19:07:39 | - | 87,000 |
04.12.24 19:07:36 | - | 87,500 |
04.12.24 19:07:03 | - | 87,000 |
04.12.24 19:06:52 | - | 87,500 |
04.12.24 19:06:48 | - | 87,000 |
04.12.24 17:55:22 | - | 87,500 |
04.12.24 17:52:46 | - | 88,000 |
04.12.24 17:30:04 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:26:56 | - | 87,000 |
04.12.24 17:26:14 | - | 87,500 |
04.12.24 17:25:59 | - | 87,000 |
04.12.24 17:25:37 | - | 87,000 |
04.12.24 17:20:54 | - | 87,500 |
04.12.24 16:41:34 | - | 87,000 |
04.12.24 16:41:26 | - | 86,500 |
04.12.24 16:39:30 | - | 86,500 |
04.12.24 16:39:00 | - | 87,000 |
04.12.24 16:19:58 | - | 87,000 |
04.12.24 16:18:19 | - | 86,500 |
04.12.24 16:17:53 | - | 86,500 |
04.12.24 16:14:26 | - | 86,500 |
04.12.24 16:00:33 | - | 87,000 |
04.12.24 15:44:51 | - | 87,000 |