PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:46 | - | 79,500 |
30.09.24 20:48:15 | - | 80,000 |
30.09.24 20:48:08 | - | 79,500 |
30.09.24 20:48:04 | - | 80,000 |
30.09.24 20:47:09 | - | 79,500 |
30.09.24 20:46:48 | - | 80,000 |
30.09.24 20:46:26 | - | 79,500 |
30.09.24 20:45:50 | - | 80,000 |
30.09.24 20:45:03 | - | 79,500 |
30.09.24 20:45:00 | - | 80,000 |
30.09.24 20:44:37 | - | 79,500 |
30.09.24 20:44:30 | - | 80,000 |
30.09.24 20:44:21 | - | 79,500 |
30.09.24 20:44:04 | - | 80,000 |
30.09.24 20:39:39 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:38 | - | 80,000 |
30.09.24 20:39:36 | - | 79,500 |
30.09.24 20:24:53 | - | 80,000 |
30.09.24 20:24:49 | - | 79,500 |
30.09.24 20:24:47 | - | 80,000 |
30.09.24 20:24:30 | - | 79,500 |
30.09.24 19:56:06 | - | 80,000 |
30.09.24 19:27:52 | - | 80,000 |
30.09.24 19:27:25 | - | 79,500 |
30.09.24 16:15:27 | - | 80,000 |
30.09.24 15:57:47 | - | 79,500 |
30.09.24 15:51:24 | - | 79,000 |
30.09.24 15:49:28 | - | 78,500 |
30.09.24 15:49:17 | - | 78,500 |
30.09.24 15:49:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:10 | - | 78,500 |
30.09.24 15:49:08 | - | 79,000 |
30.09.24 15:49:05 | - | 78,500 |
30.09.24 15:49:02 | - | 79,000 |
30.09.24 15:48:54 | - | 78,500 |
30.09.24 15:47:38 | - | 79,000 |
30.09.24 15:47:35 | - | 78,500 |
30.09.24 15:47:31 | - | 79,000 |
30.09.24 15:47:19 | - | 78,500 |
30.09.24 15:47:18 | - | 79,000 |
30.09.24 15:47:11 | - | 78,500 |
30.09.24 15:47:08 | - | 79,000 |
30.09.24 15:47:06 | - | 78,500 |
30.09.24 15:40:41 | - | 79,000 |
30.09.24 15:40:37 | - | 78,500 |