PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:31:58 | - | 87,000 |
06.12.24 20:27:58 | - | 86,500 |
06.12.24 20:27:58 | - | 86,500 |
06.12.24 20:27:58 | - | 86,500 |
06.12.24 20:27:50 | - | 87,000 |
06.12.24 20:25:41 | - | 86,500 |
06.12.24 20:25:37 | - | 87,000 |
06.12.24 20:23:21 | - | 86,500 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:19 | - | 87,000 |
06.12.24 20:23:17 | - | 86,500 |
06.12.24 20:23:16 | - | 87,000 |
06.12.24 20:23:16 | - | 87,000 |
06.12.24 20:23:16 | - | 87,000 |
06.12.24 20:21:58 | - | 86,500 |
06.12.24 20:21:49 | - | 87,000 |
06.12.24 20:17:13 | - | 86,500 |
06.12.24 20:16:41 | - | 87,000 |
06.12.24 20:13:47 | - | 86,500 |
06.12.24 20:12:22 | - | 87,000 |
06.12.24 20:11:53 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:11:52 | - | 87,000 |
06.12.24 20:11:10 | - | 86,500 |
06.12.24 20:09:45 | - | 87,000 |
06.12.24 20:09:26 | - | 86,500 |
06.12.24 20:09:16 | - | 87,000 |
06.12.24 20:09:05 | - | 86,500 |
06.12.24 20:08:02 | - | 87,000 |
06.12.24 19:59:16 | - | 86,500 |
06.12.24 19:59:09 | - | 87,000 |
06.12.24 19:59:06 | - | 86,500 |
06.12.24 19:59:03 | - | 87,000 |
06.12.24 19:59:02 | - | 86,500 |
06.12.24 19:59:02 | - | 86,500 |
06.12.24 19:55:27 | - | 87,000 |
06.12.24 18:13:48 | - | 86,500 |