PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:40 | - | 81,000 |
02.10.24 21:17:05 | - | 81,500 |
02.10.24 21:17:05 | - | 81,500 |
02.10.24 21:16:50 | - | 81,000 |
02.10.24 21:15:52 | - | 81,500 |
02.10.24 21:15:52 | - | 81,500 |
02.10.24 21:15:27 | - | 81,000 |
02.10.24 21:14:46 | - | 81,500 |
02.10.24 21:14:10 | - | 81,000 |
02.10.24 21:14:10 | - | 81,000 |
02.10.24 21:14:10 | - | 81,000 |
02.10.24 21:14:10 | - | 81,000 |
02.10.24 21:14:03 | - | 81,500 |
02.10.24 21:14:02 | - | 81,000 |
02.10.24 21:13:35 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:13 | - | 81,000 |
02.10.24 21:13:13 | - | 81,000 |
02.10.24 21:10:51 | - | 81,500 |
02.10.24 21:10:51 | - | 81,500 |
02.10.24 21:06:38 | - | 81,000 |
02.10.24 21:05:14 | - | 81,500 |
02.10.24 21:04:11 | - | 81,000 |
02.10.24 21:04:02 | - | 81,500 |
02.10.24 19:59:17 | - | 81,000 |
02.10.24 19:59:17 | - | 81,000 |
02.10.24 19:44:10 | - | 81,500 |
02.10.24 18:46:46 | - | 81,000 |
02.10.24 18:46:33 | - | 81,500 |
02.10.24 18:40:22 | - | 81,000 |
02.10.24 18:37:57 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:55 | - | 81,000 |
02.10.24 18:36:31 | - | 81,500 |
02.10.24 18:36:25 | - | 81,000 |
02.10.24 18:35:58 | - | 81,500 |
02.10.24 18:35:49 | - | 81,000 |
02.10.24 18:35:48 | - | 81,500 |
02.10.24 18:35:45 | - | 81,500 |
02.10.24 18:31:57 | - | 81,000 |
02.10.24 18:31:53 | - | 81,000 |
02.10.24 18:28:32 | - | 81,500 |
02.10.24 18:27:29 | - | 81,000 |
02.10.24 18:26:27 | - | 81,500 |
02.10.24 18:25:53 | - | 81,000 |
02.10.24 18:24:24 | - | 81,500 |
02.10.24 16:57:59 | - | 81,500 |