PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:07:09 | - | 86,000 |
09.12.24 19:06:55 | - | 85,500 |
09.12.24 19:06:54 | - | 86,000 |
09.12.24 18:54:05 | - | 85,500 |
09.12.24 18:54:03 | - | 86,000 |
09.12.24 18:54:03 | - | 86,000 |
09.12.24 18:53:17 | - | 85,500 |
09.12.24 18:20:01 | - | 86,000 |
09.12.24 18:20:01 | - | 86,000 |
09.12.24 18:19:52 | - | 85,500 |
09.12.24 18:19:49 | - | 86,000 |
09.12.24 18:19:35 | - | 85,500 |
09.12.24 18:19:21 | - | 86,000 |
09.12.24 18:19:11 | - | 86,000 |
09.12.24 18:19:10 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:19:07 | - | 86,000 |
09.12.24 18:01:39 | - | 85,500 |
09.12.24 17:59:10 | - | 86,000 |
09.12.24 17:58:58 | - | 85,500 |
09.12.24 17:58:50 | - | 86,000 |
09.12.24 17:58:26 | - | 85,500 |
09.12.24 17:58:26 | - | 85,500 |
09.12.24 17:58:23 | - | 85,500 |
09.12.24 17:58:16 | - | 85,500 |
09.12.24 17:55:54 | - | 85,500 |
09.12.24 17:54:11 | - | 86,000 |
09.12.24 17:52:16 | - | 85,500 |
09.12.24 17:40:01 | - | 86,000 |
09.12.24 17:39:56 | - | 85,500 |
09.12.24 17:34:49 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:34:48 | - | 85,500 |
09.12.24 17:34:40 | - | 85,500 |
09.12.24 17:34:40 | - | 85,500 |
09.12.24 17:34:35 | - | 86,000 |
09.12.24 17:14:23 | - | 85,500 |
09.12.24 17:12:20 | - | 86,000 |
09.12.24 17:11:12 | - | 85,500 |
09.12.24 17:05:19 | - | 85,500 |
09.12.24 16:43:56 | - | 85,500 |
09.12.24 16:22:02 | - | 86,000 |
09.12.24 16:20:58 | - | 86,000 |
09.12.24 16:17:46 | - | 86,000 |
09.12.24 15:37:11 | - | 86,000 |
09.12.24 15:31:47 | - | 86,000 |
09.12.24 15:31:45 | - | 86,500 |