PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:20 | - | 81,500 |
03.10.24 12:31:16 | - | 81,000 |
03.10.24 10:30:14 | - | 81,500 |
03.10.24 10:00:03 | - | 81,500 |
03.10.24 09:49:16 | - | 81,000 |
03.10.24 09:45:53 | - | 81,000 |
03.10.24 07:41:02 | - | 81,000 |
02.10.24 21:59:36 | - | 81,000 |
02.10.24 21:59:02 | - | 81,500 |
02.10.24 21:58:53 | - | 81,000 |
02.10.24 21:58:51 | - | 81,500 |
02.10.24 21:58:41 | - | 81,000 |
02.10.24 21:58:39 | - | 81,500 |
02.10.24 21:58:36 | - | 81,000 |
02.10.24 21:58:30 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:14 | - | 81,000 |
02.10.24 21:58:02 | - | 81,500 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:54 | - | 81,000 |
02.10.24 21:57:10 | - | 81,500 |
02.10.24 21:57:03 | - | 81,000 |
02.10.24 21:57:03 | - | 81,000 |
02.10.24 21:57:03 | - | 81,000 |
02.10.24 21:56:36 | - | 81,500 |
02.10.24 21:55:46 | - | 81,000 |
02.10.24 21:55:36 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:23 | - | 81,500 |
02.10.24 21:55:21 | - | 81,000 |
02.10.24 21:55:20 | - | 81,500 |
02.10.24 21:55:14 | - | 81,000 |
02.10.24 21:55:11 | - | 81,500 |
02.10.24 21:53:07 | - | 81,000 |
02.10.24 21:53:07 | - | 81,000 |
02.10.24 21:51:09 | - | 81,500 |
02.10.24 21:51:09 | - | 81,500 |
02.10.24 21:51:07 | - | 81,000 |
02.10.24 21:50:45 | - | 81,500 |
02.10.24 21:50:45 | - | 81,500 |
02.10.24 21:50:45 | - | 81,500 |
02.10.24 21:50:45 | - | 81,500 |
02.10.24 21:50:45 | - | 81,500 |