PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:37:53 | - | 86,000 |
11.12.24 08:37:36 | - | 86,000 |
11.12.24 08:00:06 | - | 85,500 |
10.12.24 21:55:38 | - | 85,500 |
10.12.24 21:53:44 | - | 85,000 |
10.12.24 21:53:44 | - | 85,000 |
10.12.24 21:53:44 | - | 85,000 |
10.12.24 21:52:07 | - | 85,500 |
10.12.24 21:51:35 | - | 85,000 |
10.12.24 21:50:17 | - | 85,500 |
10.12.24 21:14:45 | - | 85,500 |
10.12.24 21:14:16 | - | 86,000 |
10.12.24 21:14:15 | - | 85,500 |
10.12.24 21:11:52 | - | 86,000 |
10.12.24 21:11:30 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:59:58 | - | 86,000 |
10.12.24 20:58:53 | - | 85,500 |
10.12.24 20:26:46 | - | 86,000 |
10.12.24 20:26:42 | - | 85,500 |
10.12.24 20:26:33 | - | 86,000 |
10.12.24 20:24:52 | - | 85,500 |
10.12.24 20:24:43 | - | 86,000 |
10.12.24 20:24:36 | - | 85,500 |
10.12.24 20:24:24 | - | 86,000 |
10.12.24 20:24:08 | - | 85,500 |
10.12.24 20:21:48 | - | 86,000 |
10.12.24 20:21:32 | - | 85,500 |
10.12.24 20:18:12 | - | 86,000 |
10.12.24 20:16:52 | - | 85,500 |
10.12.24 20:15:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:15:02 | - | 85,500 |
10.12.24 20:15:02 | - | 85,500 |
10.12.24 20:15:01 | - | 86,000 |
10.12.24 20:15:01 | - | 86,000 |
10.12.24 17:50:53 | - | 85,500 |
10.12.24 17:50:39 | - | 86,000 |
10.12.24 17:49:00 | - | 85,500 |
10.12.24 17:45:16 | - | 86,000 |
10.12.24 17:43:02 | - | 85,500 |
10.12.24 17:42:32 | - | 86,000 |
10.12.24 17:33:37 | - | 85,500 |
10.12.24 17:33:37 | - | 85,500 |
10.12.24 17:32:58 | - | 86,000 |
10.12.24 17:32:53 | - | 85,500 |
10.12.24 17:32:52 | - | 86,000 |