PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:01 | - | 82,000 |
02.10.24 16:46:57 | - | 81,500 |
02.10.24 16:44:03 | - | 82,000 |
02.10.24 16:43:00 | - | 81,500 |
02.10.24 16:36:04 | - | 81,500 |
02.10.24 16:22:40 | - | 81,500 |
02.10.24 16:18:07 | - | 82,000 |
02.10.24 16:09:54 | - | 82,000 |
02.10.24 16:09:51 | - | 81,500 |
02.10.24 16:08:35 | - | 81,500 |
02.10.24 16:08:04 | - | 81,500 |
02.10.24 16:05:07 | - | 82,000 |
02.10.24 15:43:46 | - | 81,500 |
02.10.24 15:30:10 | - | 81,000 |
02.10.24 15:28:32 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:04 | - | 81,500 |
02.10.24 14:00:36 | - | 81,000 |
02.10.24 13:57:20 | - | 81,500 |
02.10.24 13:54:21 | - | 81,000 |
02.10.24 13:53:17 | - | 81,500 |
02.10.24 13:50:03 | - | 81,000 |
02.10.24 13:49:02 | - | 81,500 |
02.10.24 13:48:48 | - | 81,000 |
02.10.24 13:48:06 | - | 81,500 |
02.10.24 13:47:10 | - | 81,000 |
02.10.24 13:46:56 | - | 81,500 |
02.10.24 13:45:12 | - | 81,000 |
02.10.24 13:44:43 | - | 81,500 |
02.10.24 13:42:09 | - | 81,000 |
02.10.24 13:27:19 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:07 | - | 81,000 |
02.10.24 13:26:52 | - | 81,500 |
02.10.24 13:07:23 | - | 81,000 |
02.10.24 13:00:07 | - | 81,500 |
02.10.24 12:57:05 | - | 82,000 |
02.10.24 12:54:28 | - | 81,500 |
02.10.24 12:31:14 | - | 82,000 |
02.10.24 11:10:39 | - | 81,500 |
02.10.24 10:43:42 | - | 81,500 |
02.10.24 10:27:34 | - | 82,000 |
02.10.24 10:24:45 | - | 81,500 |
02.10.24 10:16:43 | - | 81,500 |
02.10.24 10:00:02 | - | 82,000 |
02.10.24 09:27:18 | - | 81,500 |
02.10.24 09:19:07 | - | 81,000 |