PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:21:41 | - | 87,500 |
04.12.24 13:21:21 | - | 87,500 |
04.12.24 13:20:56 | - | 87,500 |
04.12.24 13:20:50 | - | 87,500 |
04.12.24 13:13:19 | - | 87,500 |
04.12.24 12:04:14 | - | 87,500 |
04.12.24 11:59:46 | - | 88,000 |
04.12.24 11:20:02 | - | 87,500 |
04.12.24 11:01:35 | - | 87,500 |
04.12.24 10:59:38 | - | 88,000 |
04.12.24 10:30:19 | - | 87,500 |
04.12.24 10:00:51 | - | 87,500 |
04.12.24 10:00:13 | - | 88,500 |
04.12.24 08:29:53 | - | 87,500 |
04.12.24 08:19:18 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:11:54 | - | 87,500 |
04.12.24 08:11:33 | - | 87,000 |
04.12.24 08:04:41 | - | 86,500 |
04.12.24 08:00:45 | - | 86,500 |
04.12.24 08:00:04 | - | 86,000 |
03.12.24 21:57:09 | - | 86,500 |
03.12.24 21:56:55 | - | 87,000 |
03.12.24 21:56:10 | - | 86,500 |
03.12.24 21:56:07 | - | 87,000 |
03.12.24 21:56:06 | - | 86,500 |
03.12.24 21:17:09 | - | 87,000 |
03.12.24 21:17:07 | - | 87,500 |
03.12.24 21:17:05 | - | 87,000 |
03.12.24 21:17:02 | - | 87,500 |
03.12.24 21:11:43 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:39:22 | - | 87,500 |
03.12.24 20:39:22 | - | 87,500 |
03.12.24 20:38:38 | - | 87,000 |
03.12.24 20:38:12 | - | 87,500 |
03.12.24 20:37:22 | - | 87,000 |
03.12.24 20:37:19 | - | 87,500 |
03.12.24 20:37:10 | - | 87,000 |
03.12.24 20:37:03 | - | 87,500 |
03.12.24 20:37:03 | - | 87,500 |
03.12.24 20:35:17 | - | 87,000 |
03.12.24 20:35:17 | - | 87,000 |
03.12.24 20:35:16 | - | 87,500 |
03.12.24 20:35:16 | - | 87,500 |
03.12.24 20:35:11 | - | 87,000 |
03.12.24 20:35:10 | - | 87,500 |