PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:19 | - | 79,500 |
27.09.24 16:37:36 | - | 79,000 |
27.09.24 16:37:07 | - | 79,500 |
27.09.24 16:37:01 | - | 79,000 |
27.09.24 16:36:50 | - | 79,500 |
27.09.24 16:36:49 | - | 79,000 |
27.09.24 16:36:45 | - | 79,500 |
27.09.24 16:36:09 | - | 79,000 |
27.09.24 16:36:08 | - | 79,500 |
27.09.24 16:31:54 | - | 79,500 |
27.09.24 16:30:54 | - | 79,000 |
27.09.24 16:30:53 | - | 79,500 |
27.09.24 16:13:29 | - | 79,000 |
27.09.24 16:13:14 | - | 79,500 |
27.09.24 16:13:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:01 | - | 79,500 |
27.09.24 15:42:05 | - | 79,000 |
27.09.24 15:40:56 | - | 79,500 |
27.09.24 15:30:34 | - | 79,000 |
27.09.24 07:35:28 | - | 79,000 |
26.09.24 21:52:04 | - | 79,000 |
26.09.24 21:51:54 | - | 78,500 |
26.09.24 21:51:31 | - | 79,000 |
26.09.24 21:51:25 | - | 79,000 |
26.09.24 21:50:15 | - | 78,500 |
26.09.24 21:50:08 | - | 79,000 |
26.09.24 21:49:45 | - | 78,500 |
26.09.24 21:49:40 | - | 79,000 |
26.09.24 21:49:28 | - | 78,500 |
26.09.24 21:48:12 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:09 | - | 78,500 |
26.09.24 21:48:07 | - | 79,000 |
26.09.24 21:42:06 | - | 78,500 |
26.09.24 21:41:23 | - | 79,000 |
26.09.24 21:32:03 | - | 78,500 |
26.09.24 21:32:00 | - | 79,000 |
26.09.24 21:31:53 | - | 78,500 |
26.09.24 21:31:52 | - | 79,000 |
26.09.24 21:29:12 | - | 78,500 |
26.09.24 21:29:10 | - | 79,000 |
26.09.24 21:29:09 | - | 78,500 |
26.09.24 21:29:09 | - | 79,000 |
26.09.24 21:29:01 | - | 78,500 |
26.09.24 21:29:00 | - | 79,000 |
26.09.24 21:18:00 | - | 78,500 |