PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:48 | - | 79,500 |
26.09.24 18:26:33 | - | 79,000 |
26.09.24 18:26:07 | - | 79,500 |
26.09.24 18:24:35 | - | 79,000 |
26.09.24 18:17:15 | - | 79,500 |
26.09.24 18:14:55 | - | 79,000 |
26.09.24 18:14:40 | - | 79,500 |
26.09.24 18:14:29 | - | 79,000 |
26.09.24 18:14:29 | - | 79,500 |
26.09.24 17:50:01 | - | 79,000 |
26.09.24 17:48:31 | - | 79,500 |
26.09.24 17:48:10 | - | 79,000 |
26.09.24 17:47:53 | - | 79,500 |
26.09.24 17:47:23 | - | 79,000 |
26.09.24 16:17:55 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:52 | - | 80,000 |
26.09.24 16:17:34 | - | 79,500 |
26.09.24 16:16:28 | - | 80,000 |
26.09.24 16:16:16 | - | 79,500 |
26.09.24 16:16:15 | - | 80,000 |
26.09.24 16:15:58 | - | 79,500 |
26.09.24 15:52:50 | - | 79,500 |
26.09.24 15:50:22 | - | 80,000 |
26.09.24 15:50:03 | - | 79,500 |
26.09.24 15:49:37 | - | 79,500 |
26.09.24 15:49:31 | - | 80,000 |
26.09.24 15:49:04 | - | 79,500 |
26.09.24 15:49:01 | - | 80,000 |
26.09.24 15:30:04 | - | 79,500 |
26.09.24 15:16:04 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:16 | - | 79,500 |
26.09.24 14:30:31 | - | 80,000 |
26.09.24 13:24:42 | - | 80,000 |
26.09.24 10:22:53 | - | 79,500 |
26.09.24 09:56:54 | - | 80,000 |
26.09.24 09:31:34 | - | 80,000 |
26.09.24 09:30:17 | - | 79,500 |
26.09.24 09:30:02 | - | 80,000 |
26.09.24 09:29:51 | - | 79,500 |
26.09.24 07:41:02 | - | 80,000 |
25.09.24 21:59:43 | - | 80,000 |
25.09.24 21:59:40 | - | 79,500 |
25.09.24 21:57:11 | - | 80,000 |
25.09.24 21:57:05 | - | 79,500 |
25.09.24 21:56:57 | - | 80,000 |