PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:35:10 | - | 87,500 |
03.12.24 20:35:10 | - | 87,500 |
03.12.24 20:35:04 | - | 87,000 |
03.12.24 20:34:28 | - | 87,500 |
03.12.24 20:29:16 | - | 87,000 |
03.12.24 20:29:16 | - | 87,000 |
03.12.24 20:29:14 | - | 87,500 |
03.12.24 20:29:14 | - | 87,500 |
03.12.24 20:29:13 | - | 87,000 |
03.12.24 20:20:55 | - | 87,500 |
03.12.24 20:18:04 | - | 87,000 |
03.12.24 20:18:01 | - | 87,000 |
03.12.24 20:17:58 | - | 87,500 |
03.12.24 20:17:57 | - | 87,000 |
03.12.24 20:17:56 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:17:54 | - | 87,000 |
03.12.24 20:17:53 | - | 87,500 |
03.12.24 20:17:46 | - | 87,000 |
03.12.24 20:17:42 | - | 87,500 |
03.12.24 20:15:03 | - | 87,000 |
03.12.24 20:14:38 | - | 87,500 |
03.12.24 20:14:23 | - | 87,000 |
03.12.24 20:14:22 | - | 87,500 |
03.12.24 20:14:13 | - | 87,000 |
03.12.24 20:14:06 | - | 87,500 |
03.12.24 20:14:04 | - | 87,000 |
03.12.24 20:13:47 | - | 87,500 |
03.12.24 20:13:46 | - | 87,000 |
03.12.24 20:13:39 | - | 87,500 |
03.12.24 20:08:38 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:08:28 | - | 87,500 |
03.12.24 20:08:13 | - | 87,000 |
03.12.24 20:07:33 | - | 87,500 |
03.12.24 19:58:18 | - | 87,000 |
03.12.24 19:58:17 | - | 87,500 |
03.12.24 19:58:09 | - | 87,000 |
03.12.24 19:39:45 | - | 87,500 |
03.12.24 19:37:05 | - | 87,000 |
03.12.24 19:36:04 | - | 87,500 |
03.12.24 18:57:16 | - | 87,000 |
03.12.24 18:30:34 | - | 87,500 |
03.12.24 17:43:35 | - | 87,000 |
03.12.24 17:43:30 | - | 87,000 |
03.12.24 17:43:23 | - | 87,000 |
03.12.24 17:32:51 | - | 87,500 |