PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:54 | - | 78,500 |
26.09.24 19:24:21 | - | 79,000 |
26.09.24 19:24:11 | - | 79,500 |
26.09.24 19:19:38 | - | 79,000 |
26.09.24 19:19:09 | - | 79,500 |
26.09.24 19:18:41 | - | 79,000 |
26.09.24 19:18:20 | - | 79,500 |
26.09.24 19:18:03 | - | 79,000 |
26.09.24 19:16:14 | - | 79,500 |
26.09.24 19:16:03 | - | 79,000 |
26.09.24 19:15:55 | - | 79,000 |
26.09.24 19:15:44 | - | 79,500 |
26.09.24 19:09:55 | - | 79,000 |
26.09.24 19:09:53 | - | 79,500 |
26.09.24 19:09:51 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:45 | - | 79,500 |
26.09.24 19:07:55 | - | 79,000 |
26.09.24 19:06:47 | - | 79,500 |
26.09.24 19:02:33 | - | 79,000 |
26.09.24 19:02:27 | - | 79,500 |
26.09.24 19:02:25 | - | 79,000 |
26.09.24 19:02:08 | - | 79,500 |
26.09.24 19:02:05 | - | 79,000 |
26.09.24 19:01:01 | - | 79,500 |
26.09.24 19:00:56 | - | 79,000 |
26.09.24 19:00:55 | - | 79,500 |
26.09.24 19:00:51 | - | 79,000 |
26.09.24 19:00:43 | - | 79,500 |
26.09.24 19:00:32 | - | 79,000 |
26.09.24 19:00:25 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:08 | - | 79,000 |
26.09.24 18:56:55 | - | 79,500 |
26.09.24 18:56:26 | - | 79,000 |
26.09.24 18:56:22 | - | 79,500 |
26.09.24 18:56:19 | - | 79,000 |
26.09.24 18:54:31 | - | 79,500 |
26.09.24 18:45:27 | - | 79,000 |
26.09.24 18:45:08 | - | 79,500 |
26.09.24 18:44:36 | - | 79,000 |
26.09.24 18:44:34 | - | 79,500 |
26.09.24 18:44:25 | - | 79,000 |
26.09.24 18:44:20 | - | 79,500 |
26.09.24 18:44:04 | - | 79,000 |
26.09.24 18:43:43 | - | 79,500 |
26.09.24 18:27:09 | - | 79,000 |