PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:20 | - | 80,500 |
20.09.24 18:04:01 | - | 80,000 |
20.09.24 18:03:58 | - | 80,500 |
20.09.24 18:03:47 | - | 80,000 |
20.09.24 18:03:44 | - | 80,500 |
20.09.24 18:03:04 | - | 80,500 |
20.09.24 18:02:04 | - | 80,500 |
20.09.24 18:02:00 | - | 80,000 |
20.09.24 18:00:27 | - | 80,000 |
20.09.24 16:21:26 | - | 80,500 |
20.09.24 15:46:21 | - | 80,000 |
20.09.24 15:44:12 | - | 80,500 |
20.09.24 15:44:05 | - | 80,000 |
20.09.24 15:43:43 | - | 80,000 |
20.09.24 15:43:15 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:07 | - | 80,000 |
20.09.24 15:42:55 | - | 80,500 |
20.09.24 15:42:43 | - | 80,000 |
20.09.24 15:42:32 | - | 80,500 |
20.09.24 15:41:57 | - | 80,000 |
20.09.24 15:41:55 | - | 80,000 |
20.09.24 15:41:05 | - | 80,500 |
20.09.24 15:40:52 | - | 80,000 |
20.09.24 15:40:45 | - | 80,500 |
20.09.24 15:40:42 | - | 80,000 |
20.09.24 15:40:26 | - | 80,500 |
20.09.24 15:40:02 | - | 80,000 |
20.09.24 15:39:54 | - | 80,500 |
20.09.24 15:30:32 | - | 80,000 |
20.09.24 15:29:43 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:19 | - | 79,000 |
20.09.24 15:25:40 | - | 79,000 |
20.09.24 15:25:39 | - | 78,500 |
20.09.24 14:26:15 | - | 79,000 |
20.09.24 13:52:00 | - | 79,000 |
20.09.24 13:13:10 | - | 78,500 |
20.09.24 13:12:53 | - | 79,000 |
20.09.24 12:26:52 | - | 78,500 |
20.09.24 10:04:03 | - | 78,500 |
20.09.24 10:04:03 | - | 78,500 |
20.09.24 10:03:47 | - | 74,000 |
20.09.24 10:03:03 | - | 73,500 |
20.09.24 10:03:02 | - | 74,000 |
20.09.24 09:58:01 | - | 74,500 |
20.09.24 09:58:01 | - | 74,000 |