TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:57 | - | 41,980 |
04.10.24 20:08:14 | - | 41,980 |
04.10.24 20:08:13 | - | 41,990 |
04.10.24 20:07:31 | - | 41,975 |
04.10.24 20:05:56 | - | 41,985 |
04.10.24 20:05:27 | - | 41,970 |
04.10.24 20:05:25 | - | 41,945 |
04.10.24 20:05:24 | - | 41,955 |
04.10.24 20:05:06 | - | 41,965 |
04.10.24 20:04:49 | - | 41,980 |
04.10.24 20:04:09 | - | 41,970 |
04.10.24 20:04:04 | - | 41,960 |
04.10.24 20:03:45 | - | 41,970 |
04.10.24 20:03:44 | - | 41,960 |
04.10.24 20:03:34 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:33 | - | 41,965 |
04.10.24 20:03:29 | - | 41,955 |
04.10.24 20:03:17 | - | 41,970 |
04.10.24 20:03:04 | - | 41,970 |
04.10.24 20:02:50 | - | 41,955 |
04.10.24 20:02:49 | - | 41,970 |
04.10.24 20:02:35 | - | 41,980 |
04.10.24 20:02:23 | - | 41,980 |
04.10.24 20:02:16 | - | 41,990 |
04.10.24 20:01:05 | - | 41,950 |
04.10.24 20:00:54 | - | 41,940 |
04.10.24 20:00:46 | - | 41,950 |
04.10.24 20:00:10 | - | 41,940 |
04.10.24 19:59:22 | - | 41,950 |
04.10.24 19:59:16 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | - | 41,945 |
04.10.24 19:59:10 | - | 41,955 |
04.10.24 19:59:09 | - | 41,955 |
04.10.24 19:58:19 | - | 41,990 |
04.10.24 19:57:10 | - | 42,000 |
04.10.24 19:57:03 | - | 41,980 |
04.10.24 19:56:41 | - | 42,000 |
04.10.24 19:56:39 | - | 41,990 |
04.10.24 19:53:35 | - | 41,975 |
04.10.24 19:53:30 | - | 41,965 |
04.10.24 19:53:29 | - | 41,965 |
04.10.24 19:53:25 | - | 41,955 |
04.10.24 19:53:16 | - | 41,955 |
04.10.24 19:53:11 | - | 41,965 |
04.10.24 19:53:10 | - | 41,955 |