TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:32 | - | 41,875 |
04.10.24 19:28:28 | - | 41,885 |
04.10.24 19:28:27 | - | 41,895 |
04.10.24 19:28:16 | - | 41,865 |
04.10.24 19:28:15 | - | 41,875 |
04.10.24 19:28:14 | - | 41,895 |
04.10.24 19:28:02 | - | 41,875 |
04.10.24 19:27:59 | - | 41,870 |
04.10.24 19:27:52 | - | 41,880 |
04.10.24 19:27:50 | - | 41,860 |
04.10.24 19:27:49 | - | 41,870 |
04.10.24 19:27:44 | - | 41,860 |
04.10.24 19:27:41 | - | 41,860 |
04.10.24 19:27:05 | - | 41,885 |
04.10.24 19:26:03 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:52 | - | 41,880 |
04.10.24 19:25:51 | - | 41,900 |
04.10.24 19:25:05 | - | 41,900 |
04.10.24 19:25:02 | - | 41,910 |
04.10.24 19:24:03 | - | 41,920 |
04.10.24 19:23:08 | - | 41,925 |
04.10.24 19:23:07 | - | 41,945 |
04.10.24 19:23:03 | - | 41,945 |
04.10.24 19:22:55 | - | 41,955 |
04.10.24 19:22:54 | - | 41,935 |
04.10.24 19:22:29 | - | 41,980 |
04.10.24 19:21:07 | - | 41,985 |
04.10.24 19:20:53 | - | 41,980 |
04.10.24 19:20:46 | - | 41,990 |
04.10.24 19:20:42 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:41 | - | 41,990 |
04.10.24 19:20:39 | - | 41,980 |
04.10.24 19:20:27 | - | 41,990 |
04.10.24 19:20:01 | - | 42,010 |
04.10.24 19:19:49 | - | 42,030 |
04.10.24 19:19:31 | - | 42,025 |
04.10.24 19:19:30 | - | 42,015 |
04.10.24 19:18:44 | - | 42,025 |
04.10.24 19:18:43 | - | 42,005 |
04.10.24 19:18:29 | - | 42,025 |
04.10.24 19:18:28 | - | 41,980 |
04.10.24 19:18:24 | - | 41,990 |
04.10.24 19:18:23 | - | 41,990 |
04.10.24 19:18:10 | - | 41,965 |
04.10.24 19:16:46 | - | 41,985 |