TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:23 | 0 | 41,205 |
03.10.24 08:05:25 | 0 | 41,170 |
02.10.24 08:00:55 | 0 | 41,400 |
01.10.24 08:00:48 | 0 | 41,825 |
30.09.24 08:03:22 | 0 | 42,605 |
27.09.24 08:02:23 | 0 | 41,830 |
26.09.24 08:01:06 | 0 | 40,850 |
25.09.24 08:01:26 | 0 | 40,130 |
24.09.24 08:04:43 | 0 | 39,395 |
23.09.24 08:09:43 | 0 | 37,895 |
20.09.24 08:01:44 | 0 | 38,050 |
19.09.24 08:06:07 | 0 | 38,670 |
18.09.24 08:03:38 | 0 | 38,680 |
17.09.24 08:01:31 | 0 | 38,575 |
16.09.24 08:03:31 | 0 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:53 | 0 | 37,635 |
12.09.24 08:06:13 | 0 | 37,695 |
11.09.24 08:07:22 | 0 | 36,825 |
10.09.24 08:01:40 | 0 | 37,065 |
09.09.24 08:03:39 | 0 | 36,260 |
06.09.24 17:02:23 | 20 | 36,485 |
06.09.24 08:01:52 | 0 | 36,630 |
Keine Daten verfügbar