TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:03 | - | 124,250 |
| 07:40:38 | - | 124,000 |
| 07:40:19 | - | 124,200 |
| 07:40:03 | - | 124,000 |
| 07:38:54 | - | 124,150 |
| 07:34:52 | - | 123,950 |
| 07:32:13 | - | 124,000 |
| 07:31:34 | - | 124,150 |
| 07:31:03 | - | 124,000 |
| 07:31:01 | - | 124,200 |
| 07:30:44 | - | 124,000 |
| 07:30:34 | - | 124,200 |
| 07:30:00 | - | 124,050 |
| 02.04.26 22:58:09 | - | 121,780 |
| 02.04.26 22:58:06 | - | 121,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:52:35 | - | 121,960 |
| 02.04.26 22:47:16 | - | 121,960 |
| 02.04.26 22:44:53 | - | 121,920 |
| 02.04.26 22:23:20 | - | 121,920 |
| 02.04.26 22:06:00 | - | 121,920 |
| 02.04.26 22:00:52 | - | 121,940 |
| 02.04.26 22:00:46 | - | 121,880 |
| 02.04.26 22:00:35 | - | 122,140 |
| 02.04.26 22:00:14 | - | 122,180 |
| 02.04.26 22:00:11 | - | 122,220 |
| 02.04.26 22:00:06 | - | 122,180 |
| 02.04.26 21:59:58 | - | 122,340 |
| 02.04.26 21:59:52 | - | 122,360 |
| 02.04.26 21:59:45 | - | 122,400 |
| 02.04.26 21:59:37 | - | 122,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:59:30 | - | 122,400 |
| 02.04.26 21:59:26 | - | 122,400 |
| 02.04.26 21:59:20 | - | 122,420 |
| 02.04.26 21:59:13 | - | 122,400 |
| 02.04.26 21:59:11 | - | 122,440 |
| 02.04.26 21:59:06 | - | 122,460 |
| 02.04.26 21:58:54 | - | 122,460 |
| 02.04.26 21:58:52 | - | 122,480 |
| 02.04.26 21:58:48 | - | 122,400 |
| 02.04.26 21:58:43 | - | 122,440 |
| 02.04.26 21:58:42 | - | 122,480 |
| 02.04.26 21:58:41 | - | 122,440 |
| 02.04.26 21:58:32 | - | 122,440 |
| 02.04.26 21:58:26 | - | 122,460 |
| 02.04.26 21:58:26 | - | 122,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login