TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:36 | - | 56,870 |
04.04.25 22:59:03 | - | 56,900 |
04.04.25 22:58:10 | - | 56,870 |
04.04.25 22:58:04 | - | 56,900 |
04.04.25 22:57:22 | - | 56,870 |
04.04.25 22:57:20 | - | 56,920 |
04.04.25 22:56:07 | - | 56,890 |
04.04.25 22:56:04 | - | 56,860 |
04.04.25 22:55:46 | - | 56,890 |
04.04.25 22:54:52 | - | 56,920 |
04.04.25 22:53:03 | - | 56,950 |
04.04.25 22:51:39 | - | 56,980 |
04.04.25 22:51:01 | - | 57,010 |
04.04.25 22:50:42 | - | 56,980 |
04.04.25 22:49:49 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:20 | - | 57,050 |
04.04.25 22:48:57 | - | 57,010 |
04.04.25 22:48:00 | - | 57,040 |
04.04.25 22:47:38 | - | 57,070 |
04.04.25 22:47:37 | - | 57,030 |
04.04.25 22:46:33 | - | 57,060 |
04.04.25 22:46:30 | - | 57,030 |
04.04.25 22:45:59 | - | 57,080 |
04.04.25 22:45:29 | - | 57,110 |
04.04.25 22:45:28 | - | 57,140 |
04.04.25 22:45:19 | - | 57,110 |
04.04.25 22:45:11 | - | 57,140 |
04.04.25 22:45:02 | - | 57,110 |
04.04.25 22:44:38 | - | 57,080 |
04.04.25 22:44:25 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:22 | - | 57,080 |
04.04.25 22:44:17 | - | 57,050 |
04.04.25 22:44:04 | - | 57,010 |
04.04.25 22:43:35 | - | 56,980 |
04.04.25 22:42:39 | - | 56,950 |
04.04.25 22:41:14 | - | 56,980 |
04.04.25 22:41:07 | - | 56,950 |
04.04.25 22:40:51 | - | 56,980 |
04.04.25 22:40:20 | - | 57,010 |
04.04.25 22:39:47 | - | 56,980 |
04.04.25 22:39:33 | - | 57,030 |
04.04.25 22:39:20 | - | 57,000 |
04.04.25 22:38:50 | - | 56,970 |
04.04.25 22:38:46 | - | 56,940 |
04.04.25 22:38:32 | - | 56,970 |