TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:56 | - | 60,390 |
25.04.25 22:43:46 | - | 60,420 |
25.04.25 22:42:10 | - | 60,390 |
25.04.25 22:39:54 | - | 60,420 |
25.04.25 22:37:15 | - | 60,470 |
25.04.25 22:37:09 | - | 60,530 |
25.04.25 22:34:02 | - | 60,440 |
25.04.25 22:19:23 | - | 60,410 |
25.04.25 22:15:11 | - | 60,440 |
25.04.25 22:12:51 | - | 60,410 |
25.04.25 22:10:20 | - | 60,380 |
25.04.25 22:04:26 | - | 60,340 |
25.04.25 22:03:46 | - | 60,370 |
25.04.25 22:01:31 | - | 60,400 |
25.04.25 22:01:04 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:24 | - | 60,380 |
25.04.25 22:00:18 | - | 60,420 |
25.04.25 22:00:10 | - | 60,430 |
25.04.25 22:00:07 | - | 60,420 |
25.04.25 21:59:59 | - | 60,500 |
25.04.25 21:59:55 | - | 60,470 |
25.04.25 21:59:42 | - | 60,460 |
25.04.25 21:59:37 | - | 60,500 |
25.04.25 21:59:24 | - | 60,430 |
25.04.25 21:59:12 | - | 60,460 |
25.04.25 21:59:07 | - | 60,480 |
25.04.25 21:58:12 | - | 60,510 |
25.04.25 21:57:19 | - | 60,490 |
25.04.25 21:57:06 | - | 60,510 |
25.04.25 21:56:51 | - | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:46 | - | 60,510 |
25.04.25 21:56:06 | - | 60,520 |
25.04.25 21:55:59 | - | 60,480 |
25.04.25 21:55:43 | - | 60,440 |
25.04.25 21:55:36 | - | 60,460 |
25.04.25 21:55:30 | - | 60,510 |
25.04.25 21:55:20 | - | 60,440 |
25.04.25 21:55:07 | - | 60,420 |
25.04.25 21:54:28 | - | 60,440 |
25.04.25 21:54:21 | - | 60,420 |
25.04.25 21:54:16 | - | 60,390 |
25.04.25 21:54:11 | - | 60,340 |
25.04.25 21:54:03 | - | 60,380 |
25.04.25 21:53:24 | - | 60,350 |
25.04.25 21:53:13 | - | 60,330 |