TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 42,310 |
04.10.24 21:59:52 | - | 42,310 |
04.10.24 21:59:50 | - | 42,300 |
04.10.24 21:59:49 | - | 42,290 |
04.10.24 21:59:48 | - | 42,290 |
04.10.24 21:59:43 | - | 42,290 |
04.10.24 21:59:38 | - | 42,280 |
04.10.24 21:59:13 | - | 42,255 |
04.10.24 21:59:12 | - | 42,245 |
04.10.24 21:59:11 | - | 42,245 |
04.10.24 21:59:08 | - | 42,245 |
04.10.24 21:59:07 | - | 42,235 |
04.10.24 21:59:00 | - | 42,245 |
04.10.24 21:58:51 | - | 42,235 |
04.10.24 21:58:50 | - | 42,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | - | 42,245 |
04.10.24 21:58:40 | - | 42,235 |
04.10.24 21:58:37 | - | 42,225 |
04.10.24 21:58:36 | - | 42,205 |
04.10.24 21:58:24 | - | 42,215 |
04.10.24 21:58:23 | - | 42,225 |
04.10.24 21:58:17 | - | 42,215 |
04.10.24 21:58:11 | - | 42,200 |
04.10.24 21:58:09 | - | 42,200 |
04.10.24 21:58:06 | - | 42,200 |
04.10.24 21:57:58 | - | 42,190 |
04.10.24 21:57:50 | - | 42,170 |
04.10.24 21:57:49 | - | 42,160 |
04.10.24 21:57:48 | - | 42,170 |
04.10.24 21:57:46 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | - | 42,190 |
04.10.24 21:57:42 | - | 42,190 |
04.10.24 21:57:41 | - | 42,190 |
04.10.24 21:57:20 | - | 42,200 |
04.10.24 21:57:15 | - | 42,190 |
04.10.24 21:57:12 | - | 42,180 |
04.10.24 21:57:08 | - | 42,170 |
04.10.24 21:57:06 | - | 42,145 |
04.10.24 21:57:03 | - | 42,135 |
04.10.24 21:56:48 | - | 42,125 |
04.10.24 21:56:43 | - | 42,135 |
04.10.24 21:56:06 | - | 42,145 |
04.10.24 21:55:59 | - | 42,125 |
04.10.24 21:55:50 | - | 42,135 |
04.10.24 21:55:36 | - | 42,145 |