TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:34 | - | 123,650 |
| 09:26:20 | - | 123,950 |
| 09:25:32 | - | 123,650 |
| 09:24:40 | - | 123,950 |
| 09:24:22 | - | 123,600 |
| 09:24:15 | - | 123,900 |
| 09:24:03 | - | 123,650 |
| 09:23:41 | - | 123,850 |
| 09:23:09 | - | 123,950 |
| 09:21:58 | - | 123,650 |
| 09:21:56 | - | 123,900 |
| 09:21:14 | - | 123,650 |
| 09:20:26 | - | 123,900 |
| 09:19:56 | - | 124,200 |
| 09:19:49 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:48 | - | 124,200 |
| 09:13:35 | - | 124,000 |
| 09:12:29 | - | 124,200 |
| 09:11:45 | - | 124,000 |
| 09:11:40 | - | 124,200 |
| 09:11:32 | - | 124,050 |
| 09:09:14 | - | 124,200 |
| 09:08:44 | - | 124,000 |
| 09:08:12 | - | 124,200 |
| 09:08:04 | - | 124,050 |
| 09:07:39 | - | 124,200 |
| 09:07:08 | - | 124,000 |
| 09:07:01 | - | 124,200 |
| 09:06:40 | - | 124,000 |
| 09:06:23 | - | 124,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:53 | - | 124,000 |
| 09:01:34 | - | 124,250 |
| 09:01:01 | - | 124,150 |
| 09:00:00 | - | 124,250 |
| 08:57:22 | - | 124,150 |
| 08:57:06 | - | 124,000 |
| 08:57:00 | - | 124,150 |
| 08:56:38 | - | 124,000 |
| 08:55:24 | - | 124,200 |
| 08:55:06 | - | 124,000 |
| 08:55:00 | - | 124,150 |
| 08:54:48 | - | 124,000 |
| 08:52:11 | - | 124,200 |
| 08:52:00 | - | 124,000 |
| 08:51:21 | - | 124,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login