TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:53:53 | - | 74,020 |
27.06.25 22:52:23 | - | 74,050 |
27.06.25 22:45:34 | - | 74,020 |
27.06.25 22:35:04 | - | 74,050 |
27.06.25 22:32:04 | - | 74,070 |
27.06.25 22:30:49 | - | 74,050 |
27.06.25 22:22:38 | - | 74,020 |
27.06.25 22:14:19 | - | 74,050 |
27.06.25 22:05:09 | - | 74,080 |
27.06.25 22:03:24 | - | 74,110 |
27.06.25 22:03:04 | - | 74,080 |
27.06.25 22:02:24 | - | 74,110 |
27.06.25 22:01:02 | - | 74,080 |
27.06.25 22:00:49 | - | 74,050 |
27.06.25 22:00:27 | - | 74,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:22 | - | 74,120 |
27.06.25 22:00:18 | - | 74,210 |
27.06.25 22:00:12 | - | 74,190 |
27.06.25 22:00:04 | - | 74,220 |
27.06.25 21:59:55 | - | 74,200 |
27.06.25 21:59:48 | - | 74,230 |
27.06.25 21:59:43 | - | 74,170 |
27.06.25 21:59:09 | - | 74,230 |
27.06.25 21:58:57 | - | 74,260 |
27.06.25 21:58:37 | - | 74,300 |
27.06.25 21:58:31 | - | 74,280 |
27.06.25 21:58:14 | - | 74,290 |
27.06.25 21:58:09 | - | 74,360 |
27.06.25 21:58:02 | - | 74,340 |
27.06.25 21:57:51 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:37 | - | 74,350 |
27.06.25 21:57:05 | - | 74,290 |
27.06.25 21:56:56 | - | 74,270 |
27.06.25 21:56:51 | - | 74,250 |
27.06.25 21:56:30 | - | 74,230 |
27.06.25 21:56:24 | - | 74,210 |
27.06.25 21:56:18 | - | 74,240 |
27.06.25 21:56:06 | - | 74,280 |
27.06.25 21:55:56 | - | 74,270 |
27.06.25 21:55:34 | - | 74,240 |
27.06.25 21:55:22 | - | 74,280 |
27.06.25 21:55:07 | - | 74,300 |
27.06.25 21:55:01 | - | 74,270 |
27.06.25 21:54:55 | - | 74,220 |
27.06.25 21:54:49 | - | 74,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login