TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 69,060 |
06.06.25 22:57:38 | - | 69,090 |
06.06.25 22:57:28 | - | 69,040 |
06.06.25 22:54:38 | - | 69,100 |
06.06.25 22:52:28 | - | 69,070 |
06.06.25 22:52:20 | - | 69,040 |
06.06.25 22:49:52 | - | 69,080 |
06.06.25 22:49:44 | - | 69,030 |
06.06.25 22:48:47 | - | 69,070 |
06.06.25 22:48:41 | - | 69,020 |
06.06.25 22:47:22 | - | 69,080 |
06.06.25 22:47:16 | - | 69,040 |
06.06.25 22:40:03 | - | 69,090 |
06.06.25 22:39:56 | - | 69,040 |
06.06.25 22:38:53 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:48 | - | 69,040 |
06.06.25 22:38:24 | - | 69,080 |
06.06.25 22:38:12 | - | 69,040 |
06.06.25 22:34:48 | - | 69,080 |
06.06.25 22:34:39 | - | 69,030 |
06.06.25 22:31:16 | - | 69,070 |
06.06.25 22:31:09 | - | 69,020 |
06.06.25 22:24:19 | - | 69,070 |
06.06.25 22:23:52 | - | 69,030 |
06.06.25 22:23:29 | - | 69,070 |
06.06.25 22:23:24 | - | 69,020 |
06.06.25 22:22:53 | - | 69,060 |
06.06.25 22:22:46 | - | 69,020 |
06.06.25 22:21:50 | - | 69,050 |
06.06.25 22:21:45 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:45 | - | 69,050 |
06.06.25 22:18:13 | - | 68,920 |
06.06.25 22:16:48 | - | 69,050 |
06.06.25 22:16:43 | - | 68,940 |
06.06.25 22:15:00 | - | 69,050 |
06.06.25 22:13:58 | - | 69,030 |
06.06.25 22:12:08 | - | 69,050 |
06.06.25 22:04:31 | - | 69,030 |
06.06.25 22:03:43 | - | 69,000 |
06.06.25 22:00:34 | - | 69,030 |
06.06.25 22:00:27 | - | 69,050 |
06.06.25 22:00:12 | - | 69,020 |
06.06.25 22:00:10 | - | 69,170 |
06.06.25 22:00:05 | - | 69,200 |
06.06.25 21:59:56 | - | 69,200 |