TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:46 | 105 | 42,50 |
01.10.24 21:29:35 | 96 | 41,87 |
01.10.24 16:32:44 | 11 | 40,90 |
01.10.24 16:31:30 | 98 | 40,90 |
01.10.24 16:31:27 | 98 | 40,90 |
01.10.24 16:31:26 | 98 | 40,90 |
01.10.24 16:31:25 | 98 | 40,90 |
01.10.24 15:37:40 | 2 | 41,66 |
01.10.24 11:18:15 | 28 | 42,47 |
01.10.24 09:36:27 | 1 | 42,48 |
01.10.24 09:30:23 | 3 | 42,48 |
01.10.24 09:20:13 | 13 | 41,85 |
30.09.24 17:07:21 | 2 | 42,35 |
30.09.24 15:46:06 | 1 | 42,17 |
30.09.24 15:36:29 | 1 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:24 | 152 | 42,58 |
30.09.24 12:39:51 | 125 | 42,51 |
30.09.24 12:15:36 | 5 | 42,48 |
30.09.24 10:59:20 | 2 | 42,94 |
30.09.24 10:58:27 | 49 | 42,95 |
30.09.24 10:58:26 | 93 | 42,95 |
30.09.24 10:09:50 | 5 | 43,15 |
27.09.24 21:45:05 | 124 | 42,71 |
27.09.24 18:35:57 | 10 | 42,92 |
27.09.24 17:46:57 | 40 | 42,85 |
27.09.24 16:29:37 | 30 | 42,47 |
26.09.24 20:15:15 | 95 | 41,72 |
25.09.24 16:35:35 | 125 | 40,85 |
25.09.24 15:14:12 | 50 | 40,28 |
24.09.24 19:52:15 | 4 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:04 | 201 | 39,98 |
23.09.24 10:24:05 | 26 | 38,67 |
23.09.24 09:41:03 | 81 | 38,00 |
17.09.24 09:30:18 | 1 | 38,63 |
16.09.24 21:52:57 | 153 | 38,63 |
16.09.24 15:47:19 | 1 | 38,53 |
16.09.24 15:37:25 | 1 | 38,95 |
16.09.24 09:30:29 | 8 | 38,75 |
13.09.24 19:53:12 | 15 | 38,62 |
09.09.24 15:37:21 | 1 | 36,85 |
09.09.24 09:30:32 | 1 | 36,92 |
06.09.24 08:00:03 | 13 | 37,19 |