Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 46,50 |
04.10.24 22:00:02 | 383,62 Tsd. | 46,50 |
04.10.24 21:59:59 | 1,47 Tsd. | 46,50 |
04.10.24 21:59:59 | 5,60 Tsd. | 46,51 |
04.10.24 21:59:59 | 173 | 46,50 |
04.10.24 21:59:59 | 242 | 46,49 |
04.10.24 21:59:59 | 6,00 Tsd. | 46,50 |
04.10.24 21:59:59 | 400 | 46,50 |
04.10.24 21:59:58 | 100 | 46,50 |
04.10.24 21:59:58 | 200 | 46,51 |
04.10.24 21:59:58 | 116 | 46,52 |
04.10.24 21:59:58 | 138 | 46,52 |
04.10.24 21:59:57 | 108 | 46,51 |
04.10.24 21:59:57 | 100 | 46,52 |
04.10.24 21:59:57 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 150 | 46,51 |
04.10.24 21:59:57 | 178 | 46,51 |
04.10.24 21:59:57 | 150 | 46,51 |
04.10.24 21:59:57 | 150 | 46,51 |
04.10.24 21:59:57 | 150 | 46,51 |
04.10.24 21:59:57 | 178 | 46,51 |
04.10.24 21:59:57 | 150 | 46,51 |
04.10.24 21:59:57 | 178 | 46,51 |
04.10.24 21:59:57 | 178 | 46,51 |
04.10.24 21:59:57 | 178 | 46,51 |
04.10.24 21:59:57 | 100 | 46,51 |
04.10.24 21:59:57 | 100 | 46,51 |
04.10.24 21:59:57 | 100 | 46,51 |
04.10.24 21:59:57 | 100 | 46,51 |
04.10.24 21:59:57 | 1,80 Tsd. | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 46,51 |
04.10.24 21:59:57 | 114 | 46,51 |
04.10.24 21:59:57 | 153 | 46,51 |
04.10.24 21:59:56 | 216 | 46,51 |
04.10.24 21:59:56 | 315 | 46,51 |
04.10.24 21:59:56 | 100 | 46,52 |
04.10.24 21:59:56 | 100 | 46,52 |
04.10.24 21:59:56 | 200 | 46,51 |
04.10.24 21:59:56 | 100 | 46,51 |
04.10.24 21:59:56 | 100 | 46,51 |
04.10.24 21:59:56 | 100 | 46,51 |
04.10.24 21:59:56 | 100 | 46,51 |
04.10.24 21:59:56 | 100 | 46,52 |
04.10.24 21:59:56 | 140 | 46,52 |
04.10.24 21:59:56 | 150 | 46,52 |