TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:48 | - | 68,510 |
06.06.25 17:38:38 | - | 68,540 |
06.06.25 17:37:47 | - | 68,490 |
06.06.25 17:37:41 | - | 68,520 |
06.06.25 17:37:21 | - | 68,540 |
06.06.25 17:37:16 | - | 68,560 |
06.06.25 17:37:08 | - | 68,540 |
06.06.25 17:36:54 | - | 68,470 |
06.06.25 17:36:07 | - | 68,400 |
06.06.25 17:35:43 | - | 68,420 |
06.06.25 17:35:02 | - | 68,450 |
06.06.25 17:34:54 | - | 68,450 |
06.06.25 17:34:49 | - | 68,470 |
06.06.25 17:34:31 | - | 68,430 |
06.06.25 17:34:20 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:09 | - | 68,470 |
06.06.25 17:34:02 | - | 68,460 |
06.06.25 17:33:56 | - | 68,460 |
06.06.25 17:33:08 | - | 68,500 |
06.06.25 17:32:40 | - | 68,520 |
06.06.25 17:32:05 | - | 68,540 |
06.06.25 17:31:52 | - | 68,560 |
06.06.25 17:31:42 | - | 68,580 |
06.06.25 17:31:29 | - | 68,570 |
06.06.25 17:31:24 | - | 68,580 |
06.06.25 17:30:49 | - | 68,610 |
06.06.25 17:30:43 | - | 68,590 |
06.06.25 17:30:20 | - | 68,550 |
06.06.25 17:29:41 | - | 68,560 |
06.06.25 17:29:07 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:01 | - | 68,540 |
06.06.25 17:28:41 | - | 68,500 |
06.06.25 17:28:24 | - | 68,520 |
06.06.25 17:27:57 | - | 68,500 |
06.06.25 17:27:31 | - | 68,500 |
06.06.25 17:27:22 | - | 68,510 |
06.06.25 17:27:17 | - | 68,470 |
06.06.25 17:27:04 | - | 68,490 |
06.06.25 17:26:59 | - | 68,500 |
06.06.25 17:26:43 | - | 68,470 |
06.06.25 17:26:16 | - | 68,460 |
06.06.25 17:26:01 | - | 68,440 |
06.06.25 17:24:47 | - | 68,410 |
06.06.25 17:24:38 | - | 68,390 |
06.06.25 17:24:12 | - | 68,400 |