TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:30 | - | 41,965 |
04.10.24 19:16:11 | - | 41,965 |
04.10.24 19:16:10 | - | 41,965 |
04.10.24 19:16:06 | - | 41,965 |
04.10.24 19:16:05 | - | 41,965 |
04.10.24 19:16:00 | - | 41,965 |
04.10.24 19:15:59 | - | 41,965 |
04.10.24 19:15:52 | - | 41,975 |
04.10.24 19:14:49 | - | 41,980 |
04.10.24 19:14:32 | - | 41,970 |
04.10.24 19:14:29 | - | 41,970 |
04.10.24 19:14:20 | - | 41,975 |
04.10.24 19:14:18 | - | 41,960 |
04.10.24 19:14:10 | - | 41,955 |
04.10.24 19:13:59 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:52 | - | 41,945 |
04.10.24 19:13:51 | - | 41,955 |
04.10.24 19:13:11 | - | 41,935 |
04.10.24 19:13:10 | - | 41,925 |
04.10.24 19:13:06 | - | 41,935 |
04.10.24 19:12:53 | - | 41,955 |
04.10.24 19:12:20 | - | 41,945 |
04.10.24 19:12:08 | - | 41,955 |
04.10.24 19:12:07 | - | 41,945 |
04.10.24 19:12:04 | - | 41,955 |
04.10.24 19:12:02 | - | 41,945 |
04.10.24 19:11:52 | - | 41,960 |
04.10.24 19:11:51 | - | 41,950 |
04.10.24 19:11:37 | - | 41,970 |
04.10.24 19:11:36 | - | 41,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 41,965 |
04.10.24 19:10:55 | - | 41,970 |
04.10.24 19:10:35 | - | 41,960 |
04.10.24 19:10:24 | - | 41,950 |
04.10.24 19:10:22 | - | 41,940 |
04.10.24 19:10:21 | - | 41,950 |
04.10.24 19:10:14 | - | 41,940 |
04.10.24 19:10:00 | - | 41,965 |
04.10.24 19:09:53 | - | 41,965 |
04.10.24 19:09:51 | - | 41,965 |
04.10.24 19:09:44 | - | 41,965 |
04.10.24 19:09:42 | - | 41,965 |
04.10.24 19:09:40 | - | 41,965 |
04.10.24 19:08:58 | - | 41,955 |
04.10.24 19:08:57 | - | 41,945 |