TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:56 | - | 68,700 |
06.06.25 19:47:41 | - | 68,680 |
06.06.25 19:47:01 | - | 68,690 |
06.06.25 19:46:29 | - | 68,700 |
06.06.25 19:46:24 | - | 68,720 |
06.06.25 19:45:59 | - | 68,700 |
06.06.25 19:45:54 | - | 68,740 |
06.06.25 19:44:53 | - | 68,720 |
06.06.25 19:43:56 | - | 68,700 |
06.06.25 19:43:44 | - | 68,680 |
06.06.25 19:43:11 | - | 68,650 |
06.06.25 19:42:51 | - | 68,660 |
06.06.25 19:41:58 | - | 68,680 |
06.06.25 19:41:47 | - | 68,700 |
06.06.25 19:41:40 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:16 | - | 68,780 |
06.06.25 19:41:07 | - | 68,760 |
06.06.25 19:40:52 | - | 68,780 |
06.06.25 19:40:45 | - | 68,800 |
06.06.25 19:40:38 | - | 68,720 |
06.06.25 19:40:26 | - | 68,710 |
06.06.25 19:39:28 | - | 68,690 |
06.06.25 19:38:40 | - | 68,680 |
06.06.25 19:37:27 | - | 68,640 |
06.06.25 19:37:21 | - | 68,680 |
06.06.25 19:37:14 | - | 68,760 |
06.06.25 19:36:38 | - | 68,740 |
06.06.25 19:36:04 | - | 68,760 |
06.06.25 19:35:45 | - | 68,740 |
06.06.25 19:35:32 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:06 | - | 68,740 |
06.06.25 19:33:29 | - | 68,720 |
06.06.25 19:33:11 | - | 68,710 |
06.06.25 19:32:41 | - | 68,730 |
06.06.25 19:32:25 | - | 68,750 |
06.06.25 19:32:08 | - | 68,720 |
06.06.25 19:31:54 | - | 68,700 |
06.06.25 19:30:59 | - | 68,670 |
06.06.25 19:30:51 | - | 68,640 |
06.06.25 19:30:34 | - | 68,670 |
06.06.25 19:30:03 | - | 68,650 |
06.06.25 19:28:35 | - | 68,670 |
06.06.25 19:28:29 | - | 68,700 |
06.06.25 19:28:23 | - | 68,720 |
06.06.25 19:28:16 | - | 68,690 |