TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:25 | - | 69,910 |
10.06.25 18:34:34 | - | 69,930 |
10.06.25 18:33:37 | - | 69,920 |
10.06.25 18:33:20 | - | 69,910 |
10.06.25 18:32:13 | - | 69,920 |
10.06.25 18:32:08 | - | 69,890 |
10.06.25 18:30:48 | - | 69,870 |
10.06.25 18:30:02 | - | 69,890 |
10.06.25 18:29:45 | - | 69,840 |
10.06.25 18:29:06 | - | 69,810 |
10.06.25 18:28:36 | - | 69,840 |
10.06.25 18:28:01 | - | 69,800 |
10.06.25 18:27:20 | - | 69,810 |
10.06.25 18:27:09 | - | 69,820 |
10.06.25 18:26:41 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:29 | - | 69,770 |
10.06.25 18:24:40 | - | 69,790 |
10.06.25 18:24:35 | - | 69,810 |
10.06.25 18:24:27 | - | 69,790 |
10.06.25 18:24:20 | - | 69,770 |
10.06.25 18:23:14 | - | 69,760 |
10.06.25 18:22:48 | - | 69,770 |
10.06.25 18:21:03 | - | 69,750 |
10.06.25 18:20:40 | - | 69,680 |
10.06.25 18:20:35 | - | 69,670 |
10.06.25 18:19:35 | - | 69,640 |
10.06.25 18:19:29 | - | 69,650 |
10.06.25 18:19:14 | - | 69,630 |
10.06.25 18:18:17 | - | 69,650 |
10.06.25 18:18:03 | - | 69,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:52 | - | 69,670 |
10.06.25 18:16:57 | - | 69,700 |
10.06.25 18:16:39 | - | 69,680 |
10.06.25 18:16:22 | - | 69,750 |
10.06.25 18:16:08 | - | 69,720 |
10.06.25 18:15:50 | - | 69,710 |
10.06.25 18:13:17 | - | 69,690 |
10.06.25 18:12:43 | - | 69,710 |
10.06.25 18:12:33 | - | 69,730 |
10.06.25 18:11:59 | - | 69,760 |
10.06.25 18:11:54 | - | 69,770 |
10.06.25 18:11:38 | - | 69,750 |
10.06.25 18:10:37 | - | 69,770 |
10.06.25 18:10:31 | - | 69,750 |
10.06.25 18:09:41 | - | 69,770 |