TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:46 | - | 41,890 |
04.10.24 19:35:45 | - | 41,890 |
04.10.24 19:35:40 | - | 41,900 |
04.10.24 19:35:31 | - | 41,900 |
04.10.24 19:35:29 | - | 41,905 |
04.10.24 19:35:27 | - | 41,900 |
04.10.24 19:35:13 | - | 41,910 |
04.10.24 19:35:12 | - | 41,900 |
04.10.24 19:35:09 | - | 41,900 |
04.10.24 19:35:08 | - | 41,900 |
04.10.24 19:35:07 | - | 41,900 |
04.10.24 19:35:05 | - | 41,900 |
04.10.24 19:35:03 | - | 41,900 |
04.10.24 19:35:02 | - | 41,880 |
04.10.24 19:34:59 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:58 | - | 41,880 |
04.10.24 19:34:47 | - | 41,875 |
04.10.24 19:34:41 | - | 41,890 |
04.10.24 19:34:40 | - | 41,890 |
04.10.24 19:34:37 | - | 41,890 |
04.10.24 19:34:35 | - | 41,845 |
04.10.24 19:34:18 | - | 41,855 |
04.10.24 19:34:01 | - | 41,845 |
04.10.24 19:33:53 | - | 41,835 |
04.10.24 19:33:43 | - | 41,835 |
04.10.24 19:33:42 | - | 41,835 |
04.10.24 19:33:40 | - | 41,835 |
04.10.24 19:33:39 | - | 41,835 |
04.10.24 19:33:31 | - | 41,850 |
04.10.24 19:33:25 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:10 | - | 41,870 |
04.10.24 19:32:50 | - | 41,875 |
04.10.24 19:30:24 | - | 41,850 |
04.10.24 19:30:22 | - | 41,840 |
04.10.24 19:30:19 | - | 41,850 |
04.10.24 19:30:08 | - | 41,840 |
04.10.24 19:29:44 | - | 41,865 |
04.10.24 19:29:20 | - | 41,875 |
04.10.24 19:29:19 | - | 41,865 |
04.10.24 19:28:48 | - | 41,875 |
04.10.24 19:28:47 | - | 41,875 |
04.10.24 19:28:46 | - | 41,865 |
04.10.24 19:28:38 | - | 41,885 |
04.10.24 19:28:36 | - | 41,875 |
04.10.24 19:28:33 | - | 41,885 |