TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:50 | - | 41,955 |
04.10.24 19:08:32 | - | 41,925 |
04.10.24 19:08:12 | - | 41,940 |
04.10.24 19:08:02 | - | 41,950 |
04.10.24 19:07:51 | - | 41,970 |
04.10.24 19:07:50 | - | 41,980 |
04.10.24 19:07:23 | - | 41,970 |
04.10.24 19:07:22 | - | 41,960 |
04.10.24 19:07:21 | - | 41,970 |
04.10.24 19:07:20 | - | 41,960 |
04.10.24 19:07:19 | - | 41,980 |
04.10.24 19:07:08 | - | 41,940 |
04.10.24 19:06:57 | - | 41,945 |
04.10.24 19:06:51 | - | 41,970 |
04.10.24 19:06:33 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:32 | - | 41,960 |
04.10.24 19:06:28 | - | 41,985 |
04.10.24 19:06:08 | - | 41,995 |
04.10.24 19:05:55 | - | 41,975 |
04.10.24 19:04:25 | - | 41,985 |
04.10.24 19:04:24 | - | 41,985 |
04.10.24 19:04:23 | - | 41,975 |
04.10.24 19:04:20 | - | 41,985 |
04.10.24 19:04:19 | - | 41,975 |
04.10.24 19:04:10 | - | 41,995 |
04.10.24 19:04:06 | - | 41,995 |
04.10.24 19:02:27 | - | 41,980 |
04.10.24 19:02:04 | - | 41,990 |
04.10.24 19:01:56 | - | 42,000 |
04.10.24 19:01:52 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:51 | - | 42,000 |
04.10.24 19:01:31 | - | 42,045 |
04.10.24 19:01:20 | - | 42,040 |
04.10.24 19:01:14 | - | 42,030 |
04.10.24 19:01:08 | - | 42,040 |
04.10.24 19:00:09 | - | 42,030 |
04.10.24 18:59:03 | - | 42,055 |
04.10.24 18:58:57 | - | 42,035 |
04.10.24 18:58:41 | - | 42,035 |
04.10.24 18:57:44 | - | 42,040 |
04.10.24 18:57:37 | - | 42,030 |
04.10.24 18:56:34 | - | 42,050 |
04.10.24 18:56:26 | - | 42,045 |
04.10.24 18:56:22 | - | 42,035 |
04.10.24 18:56:16 | - | 42,045 |