TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:10 | - | 42,185 |
04.10.24 18:39:34 | - | 42,200 |
04.10.24 18:39:31 | - | 42,210 |
04.10.24 18:39:29 | - | 42,200 |
04.10.24 18:39:22 | - | 42,200 |
04.10.24 18:39:03 | - | 42,215 |
04.10.24 18:39:01 | - | 42,205 |
04.10.24 18:38:53 | - | 42,190 |
04.10.24 18:38:25 | - | 42,200 |
04.10.24 18:37:39 | - | 42,185 |
04.10.24 18:37:38 | - | 42,175 |
04.10.24 18:37:29 | - | 42,155 |
04.10.24 18:37:15 | - | 42,145 |
04.10.24 18:35:30 | - | 42,135 |
04.10.24 18:35:27 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:23 | - | 42,135 |
04.10.24 18:35:15 | - | 42,125 |
04.10.24 18:34:55 | - | 42,125 |
04.10.24 18:34:47 | - | 42,115 |
04.10.24 18:34:32 | - | 42,130 |
04.10.24 18:34:26 | - | 42,130 |
04.10.24 18:34:25 | - | 42,120 |
04.10.24 18:34:23 | - | 42,130 |
04.10.24 18:34:21 | - | 42,115 |
04.10.24 18:33:29 | - | 42,145 |
04.10.24 18:33:12 | - | 42,120 |
04.10.24 18:33:06 | - | 42,130 |
04.10.24 18:32:48 | - | 42,115 |
04.10.24 18:32:32 | - | 42,130 |
04.10.24 18:32:25 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:16 | - | 42,115 |
04.10.24 18:32:11 | - | 42,105 |
04.10.24 18:31:59 | - | 42,105 |
04.10.24 18:31:52 | - | 42,100 |
04.10.24 18:31:42 | - | 42,095 |
04.10.24 18:31:28 | - | 42,115 |
04.10.24 18:31:25 | - | 42,105 |
04.10.24 18:31:24 | - | 42,115 |
04.10.24 18:31:17 | - | 42,105 |
04.10.24 18:31:11 | - | 42,115 |
04.10.24 18:30:58 | - | 42,135 |
04.10.24 18:30:45 | - | 42,130 |
04.10.24 18:30:44 | - | 42,120 |
04.10.24 18:30:42 | - | 42,130 |
04.10.24 18:30:41 | - | 42,135 |