TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:15 | - | 42,145 |
04.10.24 18:24:10 | - | 42,135 |
04.10.24 18:24:04 | - | 42,145 |
04.10.24 18:24:03 | - | 42,135 |
04.10.24 18:24:01 | - | 42,145 |
04.10.24 18:23:48 | - | 42,145 |
04.10.24 18:23:22 | - | 42,165 |
04.10.24 18:23:17 | - | 42,150 |
04.10.24 18:23:08 | - | 42,170 |
04.10.24 18:23:03 | - | 42,160 |
04.10.24 18:23:01 | - | 42,155 |
04.10.24 18:22:59 | - | 42,155 |
04.10.24 18:22:53 | - | 42,165 |
04.10.24 18:22:37 | - | 42,180 |
04.10.24 18:21:36 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:51 | - | 42,220 |
04.10.24 18:20:50 | - | 42,220 |
04.10.24 18:20:36 | - | 42,210 |
04.10.24 18:20:13 | - | 42,185 |
04.10.24 18:20:11 | - | 42,185 |
04.10.24 18:20:07 | - | 42,185 |
04.10.24 18:20:06 | - | 42,185 |
04.10.24 18:20:05 | - | 42,185 |
04.10.24 18:20:04 | - | 42,200 |
04.10.24 18:19:50 | - | 42,210 |
04.10.24 18:19:46 | - | 42,200 |
04.10.24 18:19:11 | - | 42,215 |
04.10.24 18:18:21 | - | 42,225 |
04.10.24 18:18:18 | - | 42,215 |
04.10.24 18:18:17 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:14 | - | 42,205 |
04.10.24 18:18:13 | - | 42,195 |
04.10.24 18:18:10 | - | 42,180 |
04.10.24 18:18:09 | - | 42,190 |
04.10.24 18:17:35 | - | 42,170 |
04.10.24 18:17:32 | - | 42,170 |
04.10.24 18:17:30 | - | 42,170 |
04.10.24 18:17:29 | - | 42,180 |
04.10.24 18:17:28 | - | 42,170 |
04.10.24 18:17:22 | - | 42,185 |
04.10.24 18:17:16 | - | 42,180 |
04.10.24 18:17:09 | - | 42,175 |
04.10.24 18:16:48 | - | 42,170 |
04.10.24 18:16:40 | - | 42,175 |
04.10.24 18:16:28 | - | 42,170 |