TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:00 | - | 70,400 |
12.06.25 20:29:36 | - | 70,420 |
12.06.25 20:28:24 | - | 70,400 |
12.06.25 20:27:51 | - | 70,360 |
12.06.25 20:27:45 | - | 70,400 |
12.06.25 20:27:37 | - | 70,430 |
12.06.25 20:27:20 | - | 70,450 |
12.06.25 20:27:06 | - | 70,470 |
12.06.25 20:26:06 | - | 70,450 |
12.06.25 20:25:14 | - | 70,470 |
12.06.25 20:24:41 | - | 70,450 |
12.06.25 20:24:09 | - | 70,480 |
12.06.25 20:21:35 | - | 70,450 |
12.06.25 20:20:56 | - | 70,460 |
12.06.25 20:19:20 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:45 | - | 70,470 |
12.06.25 20:18:19 | - | 70,490 |
12.06.25 20:16:15 | - | 70,460 |
12.06.25 20:15:19 | - | 70,440 |
12.06.25 20:14:52 | - | 70,430 |
12.06.25 20:14:22 | - | 70,450 |
12.06.25 20:13:45 | - | 70,430 |
12.06.25 20:10:59 | - | 70,450 |
12.06.25 20:10:07 | - | 70,430 |
12.06.25 20:10:02 | - | 70,450 |
12.06.25 20:08:42 | - | 70,420 |
12.06.25 20:08:30 | - | 70,440 |
12.06.25 20:07:23 | - | 70,450 |
12.06.25 20:06:51 | - | 70,480 |
12.06.25 20:06:26 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:59 | - | 70,440 |
12.06.25 20:05:38 | - | 70,420 |
12.06.25 20:05:17 | - | 70,420 |
12.06.25 20:05:09 | - | 70,400 |
12.06.25 20:04:45 | - | 70,380 |
12.06.25 20:04:29 | - | 70,360 |
12.06.25 20:04:24 | - | 70,380 |
12.06.25 20:03:42 | - | 70,320 |
12.06.25 20:03:23 | - | 70,360 |
12.06.25 20:03:12 | - | 70,340 |
12.06.25 20:02:45 | - | 70,380 |
12.06.25 20:00:09 | - | 70,350 |
12.06.25 19:59:04 | - | 70,330 |
12.06.25 19:58:16 | - | 70,360 |
12.06.25 19:58:10 | - | 70,340 |