TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:12 | - | 42,030 |
04.10.24 18:09:06 | - | 42,010 |
04.10.24 18:09:05 | - | 42,010 |
04.10.24 18:09:03 | - | 42,030 |
04.10.24 18:09:00 | - | 42,030 |
04.10.24 18:08:45 | - | 42,040 |
04.10.24 18:08:40 | - | 42,030 |
04.10.24 18:08:38 | - | 42,040 |
04.10.24 18:08:36 | - | 42,055 |
04.10.24 18:07:43 | - | 42,065 |
04.10.24 18:07:17 | - | 42,055 |
04.10.24 18:07:14 | - | 42,055 |
04.10.24 18:06:55 | - | 42,035 |
04.10.24 18:06:52 | - | 42,035 |
04.10.24 18:06:41 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:38 | - | 42,050 |
04.10.24 18:06:29 | - | 42,040 |
04.10.24 18:06:26 | - | 42,055 |
04.10.24 18:06:04 | - | 42,060 |
04.10.24 18:06:03 | - | 42,065 |
04.10.24 18:05:03 | - | 42,055 |
04.10.24 18:04:59 | - | 42,070 |
04.10.24 18:04:56 | - | 42,060 |
04.10.24 18:04:54 | - | 42,060 |
04.10.24 18:04:51 | - | 42,070 |
04.10.24 18:04:50 | - | 42,055 |
04.10.24 18:04:49 | - | 42,080 |
04.10.24 18:04:09 | - | 42,090 |
04.10.24 18:03:42 | - | 42,085 |
04.10.24 18:02:35 | - | 42,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:34 | - | 42,095 |
04.10.24 18:02:33 | - | 42,105 |
04.10.24 18:02:31 | - | 42,095 |
04.10.24 18:02:28 | - | 42,085 |
04.10.24 18:02:14 | - | 42,105 |
04.10.24 18:02:13 | - | 42,085 |
04.10.24 18:02:12 | - | 42,105 |
04.10.24 18:02:11 | - | 42,095 |
04.10.24 18:02:08 | - | 42,085 |
04.10.24 18:02:03 | - | 42,075 |
04.10.24 18:02:01 | - | 42,070 |
04.10.24 18:01:55 | - | 42,060 |
04.10.24 18:01:54 | - | 42,060 |
04.10.24 18:01:52 | - | 42,055 |
04.10.24 18:01:49 | - | 42,050 |