TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 70,200 |
10:07:37 | - | 70,160 |
10:04:17 | - | 70,120 |
10:02:12 | - | 70,170 |
10:01:42 | - | 70,210 |
10:01:25 | - | 70,270 |
10:00:04 | - | 70,230 |
09:58:51 | - | 70,230 |
11.06.25 22:57:49 | - | 70,900 |
11.06.25 22:56:24 | - | 70,870 |
11.06.25 22:43:06 | - | 70,900 |
11.06.25 22:42:59 | - | 70,840 |
11.06.25 22:33:04 | - | 70,910 |
11.06.25 22:30:29 | - | 70,940 |
11.06.25 22:24:09 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:19:00 | - | 70,990 |
11.06.25 22:16:27 | - | 70,960 |
11.06.25 22:10:09 | - | 70,930 |
11.06.25 22:07:44 | - | 70,900 |
11.06.25 22:04:45 | - | 70,930 |
11.06.25 22:03:59 | - | 70,900 |
11.06.25 22:02:31 | - | 70,930 |
11.06.25 22:01:31 | - | 70,900 |
11.06.25 22:01:00 | - | 70,880 |
11.06.25 22:00:15 | - | 70,900 |
11.06.25 22:00:08 | - | 71,000 |
11.06.25 21:59:56 | - | 71,070 |
11.06.25 21:59:53 | - | 70,990 |
11.06.25 21:59:45 | - | 71,020 |
11.06.25 21:59:39 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | - | 71,040 |
11.06.25 21:58:39 | - | 71,000 |
11.06.25 21:58:29 | - | 71,020 |
11.06.25 21:58:24 | - | 70,990 |
11.06.25 21:58:05 | - | 71,010 |
11.06.25 21:57:59 | - | 70,990 |
11.06.25 21:57:45 | - | 71,000 |
11.06.25 21:57:25 | - | 70,980 |
11.06.25 21:57:05 | - | 71,050 |
11.06.25 21:56:58 | - | 71,020 |
11.06.25 21:56:27 | - | 71,060 |
11.06.25 21:56:11 | - | 71,080 |
11.06.25 21:56:05 | - | 71,120 |
11.06.25 21:55:59 | - | 71,090 |
11.06.25 21:55:46 | - | 71,050 |