TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:43 | - | 68,240 |
06.06.25 15:35:40 | - | 68,240 |
06.06.25 15:35:23 | - | 68,490 |
06.06.25 15:35:18 | - | 68,610 |
06.06.25 15:34:55 | - | 68,620 |
06.06.25 15:33:14 | - | 68,650 |
06.06.25 15:33:11 | - | 68,640 |
06.06.25 15:33:09 | - | 68,750 |
06.06.25 15:32:56 | - | 68,940 |
06.06.25 15:32:42 | - | 68,940 |
06.06.25 15:32:36 | - | 68,860 |
06.06.25 15:32:24 | - | 68,970 |
06.06.25 15:32:18 | - | 69,010 |
06.06.25 15:31:44 | - | 69,200 |
06.06.25 15:31:41 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:24 | - | 69,190 |
06.06.25 15:31:00 | - | 69,240 |
06.06.25 15:30:43 | - | 69,160 |
06.06.25 15:30:38 | - | 69,280 |
06.06.25 15:30:19 | - | 69,460 |
06.06.25 15:30:15 | - | 69,550 |
06.06.25 15:28:38 | - | 69,570 |
06.06.25 15:28:35 | - | 69,700 |
06.06.25 15:21:50 | - | 69,620 |
06.06.25 15:18:28 | - | 69,540 |
06.06.25 15:13:47 | - | 69,500 |
06.06.25 15:08:56 | - | 69,450 |
06.06.25 15:03:09 | - | 69,410 |
06.06.25 15:03:04 | - | 69,370 |
06.06.25 15:01:24 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:20 | - | 69,370 |
06.06.25 14:55:29 | - | 69,360 |
06.06.25 14:54:29 | - | 69,290 |
06.06.25 14:53:02 | - | 69,330 |
06.06.25 14:50:58 | - | 69,390 |
06.06.25 14:47:31 | - | 69,320 |
06.06.25 14:45:01 | - | 69,400 |
06.06.25 14:44:03 | - | 69,440 |
06.06.25 14:43:10 | - | 69,400 |
06.06.25 14:42:20 | - | 69,450 |
06.06.25 14:40:31 | - | 69,440 |
06.06.25 14:40:00 | - | 69,400 |
06.06.25 14:39:14 | - | 69,340 |
06.06.25 14:38:30 | - | 69,300 |
06.06.25 14:38:10 | - | 69,240 |