TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:28 | - | 68,410 |
06.06.25 17:00:21 | - | 68,380 |
06.06.25 17:00:04 | - | 68,400 |
06.06.25 16:59:58 | - | 68,400 |
06.06.25 16:59:42 | - | 68,420 |
06.06.25 16:59:28 | - | 68,450 |
06.06.25 16:59:05 | - | 68,420 |
06.06.25 16:58:54 | - | 68,410 |
06.06.25 16:58:41 | - | 68,320 |
06.06.25 16:57:31 | - | 68,340 |
06.06.25 16:57:13 | - | 68,400 |
06.06.25 16:57:04 | - | 68,430 |
06.06.25 16:56:58 | - | 68,410 |
06.06.25 16:56:53 | - | 68,430 |
06.06.25 16:56:36 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:29 | - | 68,450 |
06.06.25 16:56:19 | - | 68,420 |
06.06.25 16:56:14 | - | 68,450 |
06.06.25 16:56:09 | - | 68,410 |
06.06.25 16:55:47 | - | 68,450 |
06.06.25 16:55:26 | - | 68,430 |
06.06.25 16:55:04 | - | 68,440 |
06.06.25 16:54:40 | - | 68,430 |
06.06.25 16:54:33 | - | 68,480 |
06.06.25 16:54:27 | - | 68,460 |
06.06.25 16:53:40 | - | 68,410 |
06.06.25 16:53:00 | - | 68,380 |
06.06.25 16:52:51 | - | 68,430 |
06.06.25 16:52:44 | - | 68,410 |
06.06.25 16:52:39 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:19 | - | 68,440 |
06.06.25 16:52:08 | - | 68,470 |
06.06.25 16:52:02 | - | 68,500 |
06.06.25 16:51:41 | - | 68,520 |
06.06.25 16:51:30 | - | 68,540 |
06.06.25 16:51:24 | - | 68,520 |
06.06.25 16:51:11 | - | 68,500 |
06.06.25 16:49:47 | - | 68,480 |
06.06.25 16:49:19 | - | 68,500 |
06.06.25 16:48:44 | - | 68,460 |
06.06.25 16:48:38 | - | 68,480 |
06.06.25 16:48:29 | - | 68,480 |
06.06.25 16:48:06 | - | 68,460 |
06.06.25 16:48:01 | - | 68,470 |
06.06.25 16:47:54 | - | 68,490 |