TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:59 | - | 68,990 |
05.06.25 21:51:41 | - | 68,960 |
05.06.25 21:51:25 | - | 69,010 |
05.06.25 21:51:19 | - | 68,950 |
05.06.25 21:51:02 | - | 68,970 |
05.06.25 21:50:53 | - | 68,950 |
05.06.25 21:50:36 | - | 68,950 |
05.06.25 21:50:18 | - | 68,970 |
05.06.25 21:50:05 | - | 68,960 |
05.06.25 21:50:00 | - | 68,960 |
05.06.25 21:49:55 | - | 69,000 |
05.06.25 21:49:42 | - | 69,020 |
05.06.25 21:49:36 | - | 69,000 |
05.06.25 21:49:11 | - | 69,030 |
05.06.25 21:49:00 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:54 | - | 69,070 |
05.06.25 21:48:37 | - | 69,060 |
05.06.25 21:48:30 | - | 69,060 |
05.06.25 21:48:10 | - | 69,080 |
05.06.25 21:47:51 | - | 69,060 |
05.06.25 21:47:45 | - | 69,080 |
05.06.25 21:47:38 | - | 69,080 |
05.06.25 21:47:33 | - | 69,110 |
05.06.25 21:47:22 | - | 69,070 |
05.06.25 21:47:17 | - | 69,050 |
05.06.25 21:47:07 | - | 69,010 |
05.06.25 21:46:52 | - | 69,030 |
05.06.25 21:46:42 | - | 69,050 |
05.06.25 21:45:49 | - | 69,050 |
05.06.25 21:45:44 | - | 69,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:37 | - | 69,010 |
05.06.25 21:45:27 | - | 69,030 |
05.06.25 21:45:09 | - | 69,010 |
05.06.25 21:44:50 | - | 69,010 |
05.06.25 21:44:19 | - | 68,980 |
05.06.25 21:43:59 | - | 69,000 |
05.06.25 21:43:37 | - | 68,980 |
05.06.25 21:43:18 | - | 69,000 |
05.06.25 21:43:11 | - | 69,020 |
05.06.25 21:42:53 | - | 69,000 |
05.06.25 21:42:36 | - | 68,990 |
05.06.25 21:42:22 | - | 69,010 |
05.06.25 21:42:17 | - | 69,040 |
05.06.25 21:41:41 | - | 69,040 |
05.06.25 21:41:10 | - | 69,030 |