TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:11 | - | 70,660 |
12.06.25 19:02:06 | - | 70,690 |
12.06.25 19:01:59 | - | 70,610 |
12.06.25 19:01:10 | - | 70,640 |
12.06.25 19:00:51 | - | 70,620 |
12.06.25 18:59:51 | - | 70,600 |
12.06.25 18:59:43 | - | 70,620 |
12.06.25 18:59:21 | - | 70,650 |
12.06.25 18:58:31 | - | 70,630 |
12.06.25 18:58:10 | - | 70,620 |
12.06.25 18:58:01 | - | 70,630 |
12.06.25 18:57:42 | - | 70,600 |
12.06.25 18:57:16 | - | 70,620 |
12.06.25 18:56:23 | - | 70,600 |
12.06.25 18:55:52 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:46 | - | 70,600 |
12.06.25 18:55:08 | - | 70,620 |
12.06.25 18:54:41 | - | 70,630 |
12.06.25 18:54:17 | - | 70,660 |
12.06.25 18:54:06 | - | 70,680 |
12.06.25 18:53:59 | - | 70,660 |
12.06.25 18:52:17 | - | 70,660 |
12.06.25 18:51:41 | - | 70,690 |
12.06.25 18:51:29 | - | 70,660 |
12.06.25 18:51:04 | - | 70,680 |
12.06.25 18:49:22 | - | 70,670 |
12.06.25 18:49:05 | - | 70,690 |
12.06.25 18:48:50 | - | 70,710 |
12.06.25 18:48:36 | - | 70,690 |
12.06.25 18:48:21 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:07 | - | 70,630 |
12.06.25 18:47:59 | - | 70,630 |
12.06.25 18:47:51 | - | 70,650 |
12.06.25 18:47:17 | - | 70,660 |
12.06.25 18:47:05 | - | 70,680 |
12.06.25 18:46:53 | - | 70,710 |
12.06.25 18:46:36 | - | 70,670 |
12.06.25 18:46:14 | - | 70,660 |
12.06.25 18:45:06 | - | 70,680 |
12.06.25 18:44:30 | - | 70,700 |
12.06.25 18:43:56 | - | 70,670 |
12.06.25 18:43:51 | - | 70,700 |
12.06.25 18:43:16 | - | 70,680 |
12.06.25 18:43:01 | - | 70,710 |
12.06.25 18:42:43 | - | 70,730 |